Avadh Sugar & Energy Ltd

AVAD
🏛️ 印度 →
438.80
最后更新: 2025-10-08
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:07 460.35 460.35 460.35 460.35 0.3K
09:15 460.00 460.00 460.00 460.00 0.3K
09:16 460.30 460.30 460.30 460.30 0.1K
09:17 458.45 458.45 457.25 457.25 1.0K
09:18 457.00 457.00 457.00 457.00 0.0K
09:19 456.75 456.75 456.75 456.75 0.0K
09:20 456.80 456.80 456.00 456.00 0.2K
09:21 456.00 456.00 453.85 453.85 0.3K
09:22 452.85 453.35 452.85 453.35 0.2K
09:23 455.00 455.00 455.00 455.00 0.2K
09:24 453.80 453.95 453.80 453.95 0.0K
09:26 453.65 453.65 452.00 452.00 0.1K
09:27 453.00 453.00 452.75 452.75 0.1K
09:29 452.55 453.20 452.55 453.20 0.3K
09:30 452.95 452.95 452.95 452.95 0.0K
09:34 453.95 453.95 453.95 453.95 0.0K
09:35 454.90 454.90 454.90 454.90 0.1K
09:36 454.50 454.50 454.00 454.00 0.3K
09:37 454.20 454.20 454.05 454.05 0.2K
09:38 454.90 454.90 454.90 454.90 0.0K
09:39 454.40 454.40 454.40 454.40 0.0K
09:40 454.05 454.05 454.05 454.05 0.0K
09:42 454.60 454.60 454.60 454.60 0.1K
09:43 454.60 454.60 454.60 454.60 0.0K
09:44 454.60 454.60 454.60 454.60 0.0K
09:45 454.60 454.60 454.60 454.60 0.0K
09:46 457.20 457.20 457.20 457.20 0.8K
09:47 458.00 458.70 455.55 455.55 1.7K
09:50 455.55 456.45 455.55 456.45 0.1K
09:51 456.45 456.45 456.45 456.45 0.0K
09:52 455.40 455.40 455.40 455.40 0.4K
09:54 454.35 454.35 454.35 454.35 0.2K
09:56 454.40 454.40 454.40 454.40 0.0K
09:58 454.65 454.65 454.65 454.65 0.0K
09:59 455.70 456.30 455.70 456.30 0.0K
10:00 456.50 456.50 455.80 455.80 0.0K
10:01 457.40 457.40 457.40 457.40 0.0K
10:02 456.45 456.45 456.45 456.45 0.0K
10:05 456.45 456.45 456.35 456.35 0.1K
10:06 457.75 457.75 456.25 456.25 0.1K
10:07 457.00 457.00 457.00 457.00 0.0K
10:08 456.05 456.05 456.05 456.05 0.1K
10:09 456.15 456.15 456.15 456.15 0.1K
10:11 456.00 456.00 456.00 456.00 0.1K
10:12 456.00 456.00 456.00 456.00 0.2K
10:14 456.00 456.00 456.00 456.00 0.2K
10:15 455.80 455.80 455.80 455.80 0.1K
10:20 455.70 455.70 455.70 455.70 0.1K
10:23 455.90 455.90 455.90 455.90 0.0K
10:27 455.55 455.55 455.05 455.05 0.1K
10:32 456.15 456.15 456.15 456.15 0.0K
10:34 456.15 456.15 456.15 456.15 0.0K
10:36 455.50 455.50 455.50 455.50 0.0K
10:40 455.00 455.00 454.15 454.15 0.1K
10:41 454.15 454.15 454.15 454.15 0.0K
10:43 453.90 453.90 453.90 453.90 0.0K
10:44 453.90 453.90 453.90 453.90 0.0K
10:49 454.00 454.00 454.00 454.00 0.0K
10:50 454.50 454.50 454.50 454.50 0.1K
10:51 455.90 455.90 455.90 455.90 0.1K
11:00 454.80 454.80 454.80 454.80 0.0K
11:08 455.35 455.35 455.35 455.35 0.0K
11:14 455.00 455.00 455.00 455.00 0.0K
11:17 455.00 455.00 455.00 455.00 0.0K
11:22 455.00 455.00 455.00 455.00 0.2K
11:24 454.30 454.30 454.30 454.30 0.1K
11:25 454.65 454.65 454.65 454.65 0.0K
11:26 454.00 454.00 454.00 454.00 0.0K
11:29 454.00 454.00 454.00 454.00 0.0K
11:31 454.50 454.50 454.50 454.50 0.1K
11:37 455.20 456.45 455.20 456.45 0.3K
11:38 457.35 457.35 457.35 457.35 0.3K
11:39 455.90 455.95 455.90 455.95 0.0K
11:44 456.05 456.05 456.05 456.05 0.0K
11:49 457.70 457.90 457.70 457.90 0.2K
11:50 457.90 457.90 457.00 457.00 0.0K
11:51 457.15 457.15 457.15 457.15 0.0K
11:55 456.15 456.15 456.15 456.15 0.0K
11:57 456.50 456.50 456.50 456.50 0.0K
12:03 457.00 457.00 457.00 457.00 0.0K
12:06 456.10 456.10 456.10 456.10 0.1K
12:11 457.00 457.00 456.10 456.10 0.1K
12:15 456.25 456.25 456.25 456.25 0.0K
12:16 456.25 456.25 456.25 456.25 0.0K
12:22 456.25 456.25 456.25 456.25 0.0K
12:27 455.75 455.75 455.75 455.75 0.5K
12:31 455.65 455.65 455.65 455.65 0.0K
12:32 456.00 456.00 456.00 456.00 0.0K
12:35 454.15 454.15 454.15 454.15 0.2K
12:39 454.10 455.70 454.10 455.70 0.1K
12:42 454.90 454.90 454.90 454.90 0.0K
12:46 454.90 454.90 454.90 454.90 0.1K
12:49 455.60 455.60 455.60 455.60 0.0K
12:56 455.60 455.60 455.60 455.60 0.0K
12:57 455.00 455.00 455.00 455.00 0.0K
13:03 455.45 455.55 455.45 455.55 0.0K
13:04 455.60 455.60 455.60 455.60 0.0K
13:05 455.65 455.65 455.65 455.65 0.0K
13:09 455.45 455.45 455.45 455.45 0.0K
13:12 455.35 455.35 455.35 455.35 0.0K
13:16 455.75 455.75 455.75 455.75 0.0K
13:17 455.70 455.70 455.70 455.70 0.0K
13:18 455.65 455.65 455.65 455.65 0.0K
13:20 455.70 455.70 455.70 455.70 0.0K
13:24 455.80 455.80 455.15 455.15 0.0K
13:27 455.05 455.05 455.05 455.05 0.0K
13:33 455.00 455.00 455.00 455.00 0.0K
13:34 455.00 455.00 455.00 455.00 0.0K
13:35 454.00 454.00 454.00 454.00 0.1K
13:36 453.10 453.10 453.10 453.10 0.0K
13:37 452.80 453.00 452.80 453.00 0.2K
13:38 452.05 453.95 452.05 453.10 0.5K
13:39 453.05 453.55 453.05 453.55 0.0K
13:42 454.05 454.05 454.05 454.05 0.0K
13:48 453.70 453.70 453.70 453.70 0.0K
13:50 453.60 453.60 453.60 453.60 0.0K
13:51 453.25 453.25 453.25 453.25 0.0K
13:54 452.65 452.65 452.65 452.65 0.0K
13:55 452.90 452.90 452.90 452.90 0.0K
13:57 452.75 452.75 452.75 452.75 0.0K
13:58 453.30 453.30 453.30 453.30 0.0K
14:08 453.70 453.70 453.70 453.70 0.0K
14:09 452.85 452.85 452.85 452.85 0.0K
14:12 453.60 453.60 453.60 453.60 0.0K
14:14 451.55 451.55 451.55 451.55 0.3K
14:15 452.30 452.30 452.30 452.30 0.0K
14:17 451.85 451.85 451.85 451.85 0.0K
14:19 452.40 452.40 452.40 452.40 0.0K
14:20 451.45 451.45 451.45 451.45 0.0K
14:23 452.20 452.40 452.20 452.40 0.0K
14:26 451.20 451.20 450.70 450.90 0.1K
14:27 450.90 450.90 450.90 450.90 0.0K
14:30 450.90 452.20 450.90 452.20 0.0K
14:32 450.70 450.70 450.60 450.60 0.0K
14:34 452.15 452.15 451.15 451.15 0.0K
14:35 450.55 452.25 450.55 452.25 0.1K
14:39 452.20 452.20 452.20 452.20 0.0K
14:41 451.00 451.00 451.00 451.00 0.1K
14:42 451.00 451.00 451.00 451.00 0.0K
14:45 452.10 452.10 452.10 452.10 0.0K
14:49 453.05 453.05 452.10 452.10 0.1K
14:50 452.90 452.90 452.90 452.90 0.0K
14:51 453.20 453.20 452.90 452.90 0.2K
14:55 453.25 453.25 453.25 453.25 0.0K
14:56 452.90 452.90 452.90 452.90 0.0K
15:00 452.90 452.90 452.90 452.90 0.0K
15:01 453.25 453.25 452.90 452.90 0.0K
15:02 452.90 453.25 452.90 453.25 0.0K
15:04 453.25 453.25 453.25 453.25 0.0K
15:06 453.25 453.25 453.25 453.25 0.0K
15:09 453.10 453.20 453.10 453.20 0.1K
15:10 453.20 453.20 453.20 453.20 0.0K
15:11 453.70 453.70 453.70 453.70 0.0K
15:12 453.70 453.70 453.70 453.70 0.1K
15:13 453.70 453.70 453.70 453.70 0.0K
15:15 453.70 453.70 453.60 453.60 0.1K
15:16 453.60 453.60 453.55 453.55 0.0K
15:17 454.85 454.85 454.85 454.85 0.2K
15:18 454.25 454.25 454.25 454.25 0.0K
15:19 454.80 454.80 454.80 454.80 0.0K
15:20 454.80 455.00 454.50 455.00 0.3K
15:21 453.65 453.65 453.60 453.60 0.1K
15:23 454.95 454.95 454.00 454.00 0.0K
15:24 454.00 454.95 454.00 454.95 0.1K
15:25 454.95 454.95 454.00 454.00 0.3K
15:26 453.00 453.00 452.95 452.95 0.3K
15:27 452.00 452.00 452.00 452.00 0.1K
15:28 451.75 451.75 450.15 450.15 0.0K
15:29 450.15 453.25 450.15 453.25 0.4K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据