4.32
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:30 | 4.48 | 4.48 | 4.39 | 4.42 | 781.4K |
| 09:35 | 4.43 | 4.43 | 4.40 | 4.40 | 505.8K |
| 09:40 | 4.39 | 4.41 | 4.38 | 4.41 | 596.4K |
| 09:45 | 4.40 | 4.42 | 4.40 | 4.40 | 164.6K |
| 09:50 | 4.41 | 4.41 | 4.40 | 4.40 | 198.4K |
| 09:55 | 4.39 | 4.40 | 4.39 | 4.39 | 143.8K |
| 10:00 | 4.40 | 4.43 | 4.39 | 4.43 | 313.2K |
| 10:05 | 4.42 | 4.43 | 4.40 | 4.40 | 177.0K |
| 10:10 | 4.41 | 4.42 | 4.40 | 4.40 | 46.0K |
| 10:15 | 4.41 | 4.41 | 4.40 | 4.41 | 118.4K |
| 10:20 | 4.40 | 4.43 | 4.40 | 4.43 | 313.4K |
| 10:25 | 4.44 | 4.46 | 4.43 | 4.45 | 144.6K |
| 10:30 | 4.46 | 4.46 | 4.43 | 4.44 | 77.2K |
| 10:35 | 4.43 | 4.43 | 4.42 | 4.42 | 206.4K |
| 10:40 | 4.43 | 4.44 | 4.41 | 4.44 | 171.4K |
| 10:45 | 4.43 | 4.44 | 4.43 | 4.43 | 96.2K |
| 10:50 | 4.44 | 4.44 | 4.44 | 4.44 | 6.4K |
| 10:55 | 4.43 | 4.44 | 4.42 | 4.42 | 116.2K |
| 11:00 | 4.41 | 4.42 | 4.41 | 4.42 | 58.4K |
| 11:05 | 4.43 | 4.45 | 4.42 | 4.45 | 105.2K |
| 11:10 | 4.44 | 4.46 | 4.43 | 4.43 | 429.6K |
| 11:15 | 4.42 | 4.42 | 4.42 | 4.42 | 13.4K |
| 11:20 | 4.41 | 4.44 | 4.41 | 4.44 | 151.2K |
| 11:25 | 4.43 | 4.44 | 4.43 | 4.44 | 100.6K |
| 11:40 | 4.43 | 4.43 | 4.43 | 4.43 | 61.2K |
| 11:50 | 4.42 | 4.42 | 4.41 | 4.41 | 278.2K |
| 13:00 | 4.40 | 4.41 | 4.40 | 4.41 | 111.0K |
| 13:05 | 4.40 | 4.40 | 4.39 | 4.40 | 534.8K |
| 13:10 | 4.41 | 4.42 | 4.40 | 4.42 | 111.2K |
| 13:15 | 4.43 | 4.43 | 4.43 | 4.43 | 45.0K |
| 13:20 | 4.42 | 4.43 | 4.42 | 4.42 | 100.2K |
| 13:30 | 4.41 | 4.42 | 4.41 | 4.42 | 19.2K |
| 13:35 | 4.41 | 4.41 | 4.39 | 4.39 | 434.8K |
| 13:40 | 4.37 | 4.37 | 4.36 | 4.36 | 391.2K |
| 13:45 | 4.37 | 4.37 | 4.30 | 4.33 | 1,227.4K |
| 13:50 | 4.34 | 4.35 | 4.32 | 4.34 | 837.6K |
| 13:55 | 4.33 | 4.35 | 4.33 | 4.34 | 217.4K |
| 14:00 | 4.34 | 4.34 | 4.31 | 4.32 | 341.8K |
| 14:05 | 4.31 | 4.33 | 4.31 | 4.32 | 387.4K |
| 14:15 | 4.31 | 4.31 | 4.28 | 4.30 | 491.6K |
| 14:20 | 4.31 | 4.31 | 4.30 | 4.30 | 130.2K |
| 14:25 | 4.31 | 4.31 | 4.29 | 4.29 | 208.0K |
| 14:30 | 4.28 | 4.28 | 4.27 | 4.27 | 515.2K |
| 14:35 | 4.28 | 4.28 | 4.27 | 4.27 | 133.2K |
| 14:40 | 4.29 | 4.30 | 4.27 | 4.29 | 373.0K |
| 14:45 | 4.30 | 4.31 | 4.30 | 4.30 | 183.8K |
| 14:50 | 4.29 | 4.31 | 4.29 | 4.31 | 46.2K |
| 14:55 | 4.30 | 4.31 | 4.30 | 4.31 | 53.0K |
| 15:00 | 4.30 | 4.31 | 4.30 | 4.30 | 88.8K |
| 15:05 | 4.29 | 4.29 | 4.28 | 4.28 | 374.0K |
| 15:10 | 4.29 | 4.30 | 4.29 | 4.29 | 47.0K |
| 15:15 | 4.30 | 4.30 | 4.30 | 4.30 | 31.0K |
| 15:20 | 4.29 | 4.30 | 4.29 | 4.30 | 57.0K |
| 15:25 | 4.29 | 4.29 | 4.27 | 4.27 | 610.2K |
| 15:35 | 4.29 | 4.29 | 4.26 | 4.27 | 483.6K |
| 15:40 | 4.28 | 4.29 | 4.27 | 4.27 | 91.0K |
| 15:45 | 4.28 | 4.28 | 4.27 | 4.27 | 249.8K |
| 15:50 | 4.28 | 4.28 | 4.27 | 4.27 | 129.2K |
| 15:55 | 4.28 | 4.28 | 4.27 | 4.28 | 366.8K |