4.32
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:30 | 4.14 | 4.20 | 4.11 | 4.11 | 101.8K |
| 09:40 | 4.07 | 4.07 | 4.07 | 4.07 | 40.2K |
| 09:50 | 4.06 | 4.06 | 4.05 | 4.05 | 4.8K |
| 09:55 | 4.09 | 4.09 | 4.09 | 4.09 | 6.0K |
| 10:00 | 4.05 | 4.05 | 4.05 | 4.05 | 20.0K |
| 10:10 | 4.04 | 4.04 | 4.04 | 4.04 | 22.2K |
| 10:15 | 4.07 | 4.07 | 4.07 | 4.07 | 3.0K |
| 10:25 | 4.06 | 4.06 | 4.06 | 4.06 | 21.4K |
| 10:30 | 4.08 | 4.08 | 4.08 | 4.08 | 4.0K |
| 10:35 | 4.09 | 4.09 | 4.09 | 4.09 | 0.4K |
| 10:40 | 4.10 | 4.12 | 4.10 | 4.12 | 20.8K |
| 10:50 | 4.10 | 4.10 | 4.10 | 4.10 | 25.4K |
| 11:20 | 4.11 | 4.11 | 4.11 | 4.11 | 5.0K |
| 11:25 | 4.12 | 4.12 | 4.12 | 4.12 | 10.2K |
| 11:50 | 4.13 | 4.13 | 4.13 | 4.13 | 3.2K |
| 11:55 | 4.11 | 4.11 | 4.10 | 4.11 | 4.2K |
| 12:00 | 4.13 | 4.13 | 4.09 | 4.10 | 33.6K |
| 15:55 | 4.10 | 4.10 | 4.10 | 4.10 | 0.0K |