4.29
最后更新: 2025-10-06
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:30 | 4.04 | 4.05 | 4.01 | 4.03 | 217.6K |
| 09:35 | 4.02 | 4.06 | 4.02 | 4.03 | 234.0K |
| 09:40 | 4.02 | 4.02 | 3.98 | 4.00 | 447.6K |
| 09:45 | 3.99 | 4.02 | 3.97 | 4.01 | 498.0K |
| 09:50 | 4.00 | 4.00 | 4.00 | 4.00 | 78.2K |
| 09:55 | 3.99 | 3.99 | 3.97 | 3.98 | 205.6K |
| 10:00 | 3.99 | 4.01 | 3.98 | 4.01 | 274.4K |
| 10:10 | 4.02 | 4.04 | 4.01 | 4.04 | 135.4K |
| 10:15 | 4.03 | 4.03 | 4.03 | 4.03 | 56.2K |
| 10:20 | 4.04 | 4.04 | 4.02 | 4.02 | 73.8K |
| 10:25 | 4.01 | 4.02 | 4.01 | 4.02 | 23.2K |
| 10:30 | 4.01 | 4.01 | 4.01 | 4.01 | 72.6K |
| 10:35 | 4.00 | 4.00 | 4.00 | 4.00 | 174.2K |
| 10:40 | 3.99 | 3.99 | 3.99 | 3.99 | 167.4K |
| 10:45 | 4.00 | 4.00 | 3.98 | 3.98 | 70.2K |
| 10:50 | 3.97 | 4.00 | 3.97 | 4.00 | 195.2K |
| 11:05 | 4.01 | 4.01 | 4.00 | 4.00 | 98.2K |
| 11:20 | 4.01 | 4.01 | 4.01 | 4.01 | 11.8K |
| 11:25 | 4.00 | 4.00 | 4.00 | 4.00 | 10.8K |
| 11:35 | 3.99 | 4.00 | 3.99 | 4.00 | 16.8K |
| 11:40 | 4.01 | 4.01 | 4.01 | 4.01 | 17.6K |
| 11:45 | 4.00 | 4.00 | 4.00 | 4.00 | 8.2K |
| 11:50 | 3.99 | 3.99 | 3.99 | 3.99 | 10.0K |
| 11:55 | 4.00 | 4.00 | 4.00 | 4.00 | 20.6K |
| 13:00 | 3.99 | 3.99 | 3.99 | 3.99 | 45.8K |
| 13:10 | 4.00 | 4.00 | 4.00 | 4.00 | 2.4K |
| 13:15 | 3.99 | 3.99 | 3.99 | 3.99 | 10.4K |
| 13:20 | 3.98 | 3.98 | 3.96 | 3.96 | 239.0K |
| 13:25 | 3.95 | 3.97 | 3.95 | 3.95 | 369.0K |
| 13:30 | 3.94 | 3.94 | 3.94 | 3.94 | 48.4K |
| 13:35 | 3.94 | 3.94 | 3.92 | 3.92 | 144.6K |
| 13:40 | 3.92 | 3.95 | 3.92 | 3.94 | 281.2K |
| 13:45 | 3.93 | 3.95 | 3.93 | 3.95 | 59.4K |
| 13:50 | 3.94 | 3.95 | 3.93 | 3.93 | 40.4K |
| 13:55 | 3.94 | 3.94 | 3.93 | 3.94 | 168.2K |
| 14:00 | 3.95 | 3.95 | 3.95 | 3.95 | 17.8K |
| 14:05 | 3.94 | 3.94 | 3.93 | 3.94 | 95.2K |
| 14:10 | 3.95 | 3.95 | 3.95 | 3.95 | 76.6K |
| 14:20 | 3.94 | 3.94 | 3.94 | 3.94 | 116.6K |
| 14:30 | 3.93 | 3.93 | 3.92 | 3.92 | 141.6K |
| 14:35 | 3.93 | 3.93 | 3.92 | 3.93 | 259.8K |
| 14:50 | 3.92 | 3.92 | 3.92 | 3.92 | 36.8K |
| 14:55 | 3.93 | 3.93 | 3.92 | 3.93 | 145.8K |
| 15:00 | 3.92 | 3.92 | 3.92 | 3.92 | 16.8K |
| 15:05 | 3.93 | 3.93 | 3.92 | 3.92 | 24.0K |
| 15:10 | 3.93 | 3.93 | 3.93 | 3.93 | 55.6K |
| 15:15 | 3.94 | 3.94 | 3.94 | 3.94 | 48.4K |
| 15:20 | 3.93 | 3.93 | 3.93 | 3.93 | 17.0K |
| 15:25 | 3.93 | 3.95 | 3.93 | 3.95 | 230.6K |
| 15:30 | 3.94 | 3.95 | 3.94 | 3.94 | 42.0K |
| 15:35 | 3.93 | 3.94 | 3.93 | 3.94 | 350.0K |
| 15:40 | 3.93 | 3.94 | 3.92 | 3.94 | 146.4K |
| 15:50 | 3.95 | 3.95 | 3.93 | 3.94 | 172.6K |
| 15:55 | 3.93 | 3.95 | 3.93 | 3.95 | 231.6K |