4.32
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:30 | 4.26 | 4.26 | 4.14 | 4.21 | 466.8K |
| 09:35 | 4.22 | 4.27 | 4.20 | 4.25 | 810.0K |
| 09:40 | 4.25 | 4.26 | 4.24 | 4.26 | 76.2K |
| 09:45 | 4.25 | 4.25 | 4.19 | 4.19 | 309.8K |
| 09:50 | 4.18 | 4.22 | 4.18 | 4.19 | 191.2K |
| 09:55 | 4.18 | 4.19 | 4.18 | 4.18 | 121.6K |
| 10:00 | 4.18 | 4.18 | 4.14 | 4.17 | 530.6K |
| 10:05 | 4.18 | 4.18 | 4.14 | 4.15 | 268.8K |
| 10:10 | 4.14 | 4.16 | 4.14 | 4.14 | 213.8K |
| 10:15 | 4.13 | 4.13 | 4.10 | 4.10 | 223.6K |
| 10:20 | 4.11 | 4.11 | 4.08 | 4.10 | 526.8K |
| 10:25 | 4.09 | 4.10 | 4.06 | 4.06 | 721.6K |
| 10:30 | 4.05 | 4.06 | 4.02 | 4.04 | 592.4K |
| 10:35 | 4.05 | 4.05 | 4.01 | 4.03 | 681.0K |
| 10:40 | 4.02 | 4.03 | 4.01 | 4.03 | 379.2K |
| 10:45 | 4.04 | 4.04 | 4.03 | 4.03 | 147.0K |
| 10:50 | 4.02 | 4.02 | 4.01 | 4.02 | 312.4K |
| 10:55 | 4.03 | 4.04 | 4.02 | 4.04 | 92.8K |
| 11:00 | 4.03 | 4.04 | 4.03 | 4.03 | 186.4K |
| 11:05 | 4.02 | 4.04 | 4.02 | 4.03 | 214.6K |
| 11:10 | 4.04 | 4.04 | 4.03 | 4.03 | 26.0K |
| 11:15 | 4.04 | 4.04 | 4.04 | 4.04 | 122.8K |
| 11:20 | 4.05 | 4.07 | 4.05 | 4.06 | 267.8K |
| 11:25 | 4.07 | 4.07 | 4.06 | 4.06 | 89.6K |
| 11:30 | 4.05 | 4.05 | 4.05 | 4.05 | 41.0K |
| 11:35 | 4.06 | 4.06 | 4.05 | 4.05 | 23.0K |
| 11:40 | 4.04 | 4.04 | 4.04 | 4.04 | 323.2K |
| 11:45 | 4.05 | 4.05 | 4.04 | 4.04 | 203.6K |
| 11:50 | 4.05 | 4.05 | 4.05 | 4.05 | 65.0K |
| 11:55 | 4.06 | 4.06 | 4.06 | 4.06 | 12.8K |
| 13:00 | 4.05 | 4.06 | 4.05 | 4.05 | 77.6K |
| 13:05 | 4.06 | 4.06 | 4.06 | 4.06 | 29.6K |
| 13:10 | 4.05 | 4.06 | 4.05 | 4.06 | 47.0K |
| 13:15 | 4.05 | 4.05 | 4.04 | 4.04 | 139.6K |
| 13:20 | 4.03 | 4.05 | 4.02 | 4.05 | 312.2K |
| 13:25 | 4.06 | 4.10 | 4.06 | 4.07 | 699.0K |
| 13:35 | 4.06 | 4.06 | 4.05 | 4.06 | 96.4K |
| 13:40 | 4.05 | 4.06 | 4.05 | 4.06 | 62.0K |
| 13:45 | 4.05 | 4.05 | 4.05 | 4.05 | 95.6K |
| 13:50 | 4.06 | 4.06 | 4.04 | 4.04 | 59.0K |
| 13:55 | 4.05 | 4.05 | 4.04 | 4.04 | 178.6K |
| 14:00 | 4.05 | 4.06 | 4.04 | 4.06 | 230.4K |
| 14:05 | 4.05 | 4.07 | 4.05 | 4.07 | 119.8K |
| 14:10 | 4.06 | 4.06 | 4.05 | 4.06 | 18.6K |
| 14:15 | 4.07 | 4.07 | 4.06 | 4.06 | 60.2K |
| 14:20 | 4.05 | 4.05 | 4.05 | 4.05 | 23.0K |
| 14:25 | 4.06 | 4.06 | 4.05 | 4.05 | 37.2K |
| 14:30 | 4.04 | 4.05 | 4.04 | 4.04 | 15.2K |
| 14:35 | 4.05 | 4.05 | 4.05 | 4.05 | 11.0K |
| 14:40 | 4.06 | 4.07 | 4.06 | 4.07 | 369.8K |
| 14:50 | 4.06 | 4.07 | 4.06 | 4.07 | 153.6K |
| 14:55 | 4.06 | 4.06 | 4.06 | 4.06 | 4.0K |
| 15:00 | 4.08 | 4.11 | 4.07 | 4.08 | 453.4K |
| 15:05 | 4.09 | 4.09 | 4.09 | 4.09 | 1.8K |
| 15:10 | 4.08 | 4.08 | 4.08 | 4.08 | 3.8K |
| 15:15 | 4.09 | 4.09 | 4.08 | 4.09 | 158.2K |
| 15:20 | 4.08 | 4.08 | 4.07 | 4.07 | 333.4K |
| 15:25 | 4.06 | 4.06 | 4.06 | 4.06 | 138.0K |
| 15:30 | 4.07 | 4.07 | 4.07 | 4.07 | 36.8K |
| 15:35 | 4.06 | 4.07 | 4.06 | 4.06 | 218.2K |
| 15:40 | 4.05 | 4.06 | 4.05 | 4.05 | 273.6K |
| 15:45 | 4.04 | 4.06 | 4.04 | 4.05 | 228.8K |
| 15:50 | 4.04 | 4.05 | 4.04 | 4.04 | 264.4K |
| 15:55 | 4.05 | 4.05 | 4.04 | 4.04 | 655.0K |