Autostreets Development Ltd

2443
🏛️ 香港 →
4.29
最后更新: 2025-10-06
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 4.35 4.41 4.32 4.33 703.4K
09:35 4.32 4.36 4.31 4.36 348.2K
09:40 4.37 4.37 4.32 4.33 282.4K
09:45 4.34 4.35 4.34 4.34 206.2K
09:50 4.33 4.35 4.33 4.35 75.6K
09:55 4.34 4.36 4.34 4.35 127.6K
10:00 4.34 4.35 4.32 4.33 403.2K
10:05 4.32 4.32 4.27 4.30 250.0K
10:10 4.28 4.30 4.27 4.28 379.2K
10:15 4.27 4.30 4.25 4.30 418.8K
10:20 4.31 4.31 4.29 4.29 300.0K
10:25 4.28 4.29 4.28 4.29 21.4K
10:30 4.28 4.29 4.27 4.28 145.0K
10:35 4.29 4.30 4.29 4.30 117.8K
10:40 4.29 4.30 4.29 4.30 6.6K
10:45 4.29 4.29 4.29 4.29 13.6K
10:50 4.28 4.29 4.27 4.29 47.6K
10:55 4.28 4.29 4.28 4.29 55.8K
11:00 4.30 4.37 4.30 4.35 1,374.2K
11:05 4.34 4.34 4.31 4.32 257.2K
11:10 4.31 4.31 4.30 4.30 110.0K
11:15 4.31 4.31 4.30 4.30 140.6K
11:25 4.29 4.31 4.29 4.31 100.2K
11:30 4.32 4.32 4.31 4.31 18.4K
11:35 4.30 4.32 4.30 4.32 151.0K
11:50 4.31 4.31 4.31 4.31 6.0K
11:55 4.32 4.32 4.32 4.32 27.0K
13:00 4.31 4.32 4.29 4.30 312.4K
13:15 4.29 4.30 4.29 4.29 96.2K
13:20 4.30 4.30 4.30 4.30 192.6K
13:30 4.31 4.31 4.30 4.30 1.6K
13:35 4.31 4.31 4.29 4.30 121.0K
13:40 4.29 4.29 4.29 4.29 112.2K
13:50 4.28 4.30 4.28 4.29 162.0K
13:55 4.30 4.32 4.30 4.31 228.8K
14:00 4.30 4.30 4.29 4.30 154.2K
14:05 4.29 4.29 4.25 4.25 307.0K
14:10 4.26 4.28 4.26 4.28 176.2K
14:15 4.27 4.27 4.27 4.27 25.6K
14:20 4.26 4.28 4.26 4.28 64.2K
14:25 4.28 4.28 4.28 4.28 69.8K
14:30 4.27 4.27 4.27 4.27 40.0K
14:35 4.26 4.26 4.26 4.26 294.4K
14:55 4.27 4.27 4.26 4.27 122.2K
15:05 4.26 4.26 4.26 4.26 174.0K
15:10 4.25 4.25 4.25 4.25 128.0K
15:15 4.26 4.26 4.25 4.25 89.0K
15:20 4.24 4.25 4.24 4.24 157.6K
15:25 4.25 4.25 4.25 4.25 9.8K
15:30 4.24 4.26 4.24 4.25 112.8K
15:35 4.24 4.26 4.24 4.26 41.4K
15:40 4.25 4.25 4.24 4.24 146.0K
15:45 4.23 4.23 4.23 4.23 168.2K
15:50 4.23 4.24 4.23 4.23 228.8K
15:55 4.24 4.24 4.20 4.20 677.4K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据