4.29
最后更新: 2025-10-06
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:30 | 4.50 | 4.50 | 4.40 | 4.42 | 1,969.2K |
| 09:35 | 4.43 | 4.46 | 4.40 | 4.40 | 1,176.4K |
| 09:40 | 4.40 | 4.40 | 4.32 | 4.36 | 2,007.2K |
| 09:45 | 4.37 | 4.39 | 4.35 | 4.36 | 549.4K |
| 09:50 | 4.37 | 4.39 | 4.37 | 4.38 | 557.4K |
| 09:55 | 4.37 | 4.37 | 4.34 | 4.34 | 512.8K |
| 10:00 | 4.35 | 4.38 | 4.35 | 4.36 | 145.2K |
| 10:05 | 4.35 | 4.37 | 4.35 | 4.37 | 540.2K |
| 10:10 | 4.38 | 4.38 | 4.36 | 4.37 | 478.6K |
| 10:15 | 4.36 | 4.37 | 4.35 | 4.37 | 134.2K |
| 10:20 | 4.36 | 4.37 | 4.35 | 4.35 | 188.0K |
| 10:25 | 4.34 | 4.35 | 4.33 | 4.33 | 259.0K |
| 10:30 | 4.34 | 4.34 | 4.31 | 4.32 | 646.4K |
| 10:35 | 4.33 | 4.33 | 4.32 | 4.33 | 128.2K |
| 10:40 | 4.32 | 4.33 | 4.28 | 4.29 | 815.4K |
| 10:45 | 4.28 | 4.32 | 4.28 | 4.30 | 235.8K |
| 10:50 | 4.29 | 4.31 | 4.29 | 4.31 | 197.2K |
| 10:55 | 4.30 | 4.30 | 4.30 | 4.30 | 54.8K |
| 11:00 | 4.29 | 4.30 | 4.29 | 4.29 | 59.4K |
| 11:05 | 4.28 | 4.30 | 4.28 | 4.30 | 201.2K |
| 11:10 | 4.32 | 4.33 | 4.32 | 4.32 | 70.6K |
| 11:15 | 4.31 | 4.32 | 4.31 | 4.32 | 54.6K |
| 11:20 | 4.33 | 4.33 | 4.31 | 4.31 | 85.0K |
| 11:25 | 4.30 | 4.31 | 4.29 | 4.31 | 191.8K |
| 11:30 | 4.30 | 4.34 | 4.30 | 4.33 | 441.2K |
| 11:35 | 4.32 | 4.32 | 4.32 | 4.32 | 478.2K |
| 11:45 | 4.31 | 4.32 | 4.31 | 4.32 | 2.8K |
| 11:50 | 4.31 | 4.32 | 4.31 | 4.31 | 436.8K |
| 11:55 | 4.30 | 4.30 | 4.30 | 4.30 | 40.8K |
| 13:00 | 4.32 | 4.32 | 4.32 | 4.32 | 142.8K |
| 13:05 | 4.33 | 4.33 | 4.32 | 4.33 | 83.4K |
| 13:10 | 4.32 | 4.32 | 4.31 | 4.31 | 36.4K |
| 13:15 | 4.32 | 4.32 | 4.30 | 4.31 | 113.6K |
| 13:20 | 4.30 | 4.32 | 4.30 | 4.32 | 284.4K |
| 13:25 | 4.33 | 4.33 | 4.32 | 4.32 | 64.6K |
| 13:30 | 4.33 | 4.33 | 4.33 | 4.33 | 41.6K |
| 13:35 | 4.34 | 4.34 | 4.33 | 4.33 | 81.0K |
| 13:40 | 4.32 | 4.32 | 4.32 | 4.32 | 145.0K |
| 13:45 | 4.33 | 4.34 | 4.33 | 4.33 | 66.2K |
| 13:55 | 4.34 | 4.34 | 4.31 | 4.31 | 73.2K |
| 14:00 | 4.32 | 4.32 | 4.32 | 4.32 | 39.8K |
| 14:10 | 4.33 | 4.33 | 4.33 | 4.33 | 80.4K |
| 14:15 | 4.34 | 4.34 | 4.34 | 4.34 | 330.2K |
| 14:25 | 4.35 | 4.35 | 4.34 | 4.34 | 89.2K |
| 14:30 | 4.33 | 4.33 | 4.33 | 4.33 | 119.6K |
| 14:35 | 4.32 | 4.32 | 4.31 | 4.31 | 389.8K |
| 14:40 | 4.32 | 4.33 | 4.32 | 4.33 | 54.4K |
| 14:50 | 4.32 | 4.32 | 4.32 | 4.32 | 41.4K |
| 14:55 | 4.33 | 4.33 | 4.33 | 4.33 | 55.6K |
| 15:00 | 4.34 | 4.34 | 4.33 | 4.33 | 70.4K |
| 15:05 | 4.34 | 4.34 | 4.30 | 4.31 | 557.8K |
| 15:10 | 4.33 | 4.33 | 4.31 | 4.32 | 22.4K |
| 15:15 | 4.31 | 4.32 | 4.31 | 4.32 | 155.8K |
| 15:20 | 4.31 | 4.31 | 4.30 | 4.31 | 218.0K |
| 15:25 | 4.30 | 4.30 | 4.30 | 4.30 | 145.0K |
| 15:30 | 4.31 | 4.31 | 4.30 | 4.30 | 195.8K |
| 15:40 | 4.29 | 4.30 | 4.29 | 4.30 | 122.2K |
| 15:45 | 4.29 | 4.30 | 4.28 | 4.29 | 214.4K |
| 15:50 | 4.28 | 4.29 | 4.28 | 4.28 | 245.8K |
| 15:55 | 4.29 | 4.30 | 4.27 | 4.27 | 796.0K |