4.29
最后更新: 2025-10-06
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:30 | 4.01 | 4.02 | 3.94 | 3.99 | 626.2K |
| 09:35 | 3.98 | 3.99 | 3.97 | 3.98 | 217.0K |
| 09:40 | 3.97 | 3.97 | 3.96 | 3.96 | 521.8K |
| 09:45 | 3.97 | 3.97 | 3.95 | 3.95 | 201.0K |
| 09:50 | 3.96 | 3.96 | 3.95 | 3.95 | 211.0K |
| 09:55 | 3.95 | 3.96 | 3.95 | 3.95 | 253.4K |
| 10:00 | 3.94 | 3.94 | 3.93 | 3.93 | 179.0K |
| 10:05 | 3.94 | 3.95 | 3.94 | 3.95 | 452.8K |
| 10:10 | 3.96 | 3.96 | 3.96 | 3.96 | 37.8K |
| 10:15 | 3.97 | 3.97 | 3.96 | 3.96 | 66.6K |
| 10:20 | 3.95 | 3.96 | 3.95 | 3.95 | 37.2K |
| 10:25 | 3.96 | 3.98 | 3.96 | 3.98 | 44.4K |
| 10:30 | 3.97 | 3.98 | 3.97 | 3.98 | 16.6K |
| 10:35 | 3.97 | 3.98 | 3.97 | 3.97 | 41.8K |
| 10:40 | 3.98 | 3.98 | 3.97 | 3.97 | 37.2K |
| 10:45 | 3.98 | 3.99 | 3.96 | 3.99 | 147.8K |
| 10:50 | 3.98 | 4.06 | 3.98 | 4.06 | 544.4K |
| 10:55 | 4.07 | 4.08 | 4.03 | 4.06 | 530.6K |
| 11:00 | 4.05 | 4.05 | 4.03 | 4.04 | 199.0K |
| 11:05 | 4.03 | 4.04 | 4.03 | 4.03 | 46.8K |
| 11:10 | 4.02 | 4.02 | 4.01 | 4.01 | 188.6K |
| 11:15 | 4.02 | 4.04 | 4.02 | 4.04 | 120.4K |
| 11:20 | 4.04 | 4.25 | 4.04 | 4.23 | 2,806.6K |
| 11:25 | 4.22 | 4.34 | 4.18 | 4.30 | 4,398.4K |
| 11:30 | 4.30 | 4.30 | 4.20 | 4.20 | 1,483.6K |
| 11:35 | 4.19 | 4.20 | 4.17 | 4.19 | 912.0K |
| 11:40 | 4.20 | 4.21 | 4.17 | 4.20 | 581.0K |
| 11:45 | 4.19 | 4.19 | 4.18 | 4.19 | 237.6K |
| 11:50 | 4.18 | 4.19 | 4.15 | 4.15 | 421.2K |
| 11:55 | 4.16 | 4.19 | 4.16 | 4.19 | 114.6K |
| 13:00 | 4.18 | 4.20 | 4.16 | 4.18 | 306.6K |
| 13:05 | 4.17 | 4.18 | 4.10 | 4.12 | 485.0K |
| 13:10 | 4.13 | 4.14 | 4.11 | 4.11 | 484.4K |
| 13:15 | 4.12 | 4.13 | 4.12 | 4.12 | 279.8K |
| 13:20 | 4.11 | 4.11 | 4.08 | 4.08 | 752.2K |
| 13:25 | 4.07 | 4.09 | 4.07 | 4.09 | 332.2K |
| 13:30 | 4.08 | 4.09 | 4.06 | 4.06 | 398.6K |
| 13:35 | 4.08 | 4.08 | 4.05 | 4.05 | 223.8K |
| 13:40 | 4.06 | 4.08 | 4.06 | 4.08 | 324.0K |
| 13:45 | 4.08 | 4.09 | 4.04 | 4.07 | 444.2K |
| 13:50 | 4.08 | 4.08 | 4.04 | 4.05 | 384.0K |
| 13:55 | 4.06 | 4.06 | 4.05 | 4.05 | 243.4K |
| 14:00 | 4.04 | 4.05 | 4.03 | 4.05 | 236.6K |
| 14:05 | 4.05 | 4.05 | 4.05 | 4.05 | 75.2K |
| 14:10 | 4.06 | 4.09 | 4.06 | 4.08 | 167.0K |
| 14:15 | 4.07 | 4.08 | 4.07 | 4.07 | 65.8K |
| 14:20 | 4.08 | 4.08 | 4.07 | 4.07 | 37.8K |
| 14:25 | 4.08 | 4.12 | 4.08 | 4.11 | 474.0K |
| 14:30 | 4.11 | 4.12 | 4.10 | 4.10 | 225.8K |
| 14:35 | 4.09 | 4.09 | 4.09 | 4.09 | 43.4K |
| 14:40 | 4.08 | 4.09 | 4.08 | 4.09 | 114.6K |
| 14:45 | 4.08 | 4.09 | 4.08 | 4.08 | 39.4K |
| 14:50 | 4.09 | 4.12 | 4.09 | 4.12 | 82.0K |
| 14:55 | 4.11 | 4.12 | 4.10 | 4.10 | 178.6K |
| 15:00 | 4.09 | 4.10 | 4.09 | 4.09 | 39.2K |
| 15:05 | 4.10 | 4.11 | 4.10 | 4.10 | 40.0K |
| 15:10 | 4.11 | 4.11 | 4.10 | 4.10 | 12.6K |
| 15:15 | 4.09 | 4.10 | 4.08 | 4.10 | 72.6K |
| 15:20 | 4.11 | 4.11 | 4.10 | 4.11 | 35.6K |
| 15:25 | 4.12 | 4.12 | 4.11 | 4.12 | 159.0K |
| 15:30 | 4.11 | 4.12 | 4.11 | 4.12 | 46.6K |
| 15:35 | 4.11 | 4.12 | 4.11 | 4.12 | 49.0K |
| 15:40 | 4.11 | 4.11 | 4.09 | 4.09 | 252.4K |
| 15:45 | 4.08 | 4.10 | 4.08 | 4.10 | 350.2K |
| 15:50 | 4.09 | 4.09 | 4.08 | 4.09 | 152.0K |
| 15:55 | 4.08 | 4.08 | 4.06 | 4.07 | 661.8K |