4.29
最后更新: 2025-10-06
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:30 | 4.15 | 4.16 | 4.02 | 4.02 | 508.0K |
| 09:35 | 4.02 | 4.06 | 4.02 | 4.06 | 239.2K |
| 09:40 | 4.07 | 4.08 | 4.00 | 4.00 | 672.0K |
| 09:45 | 4.01 | 4.02 | 3.99 | 3.99 | 460.8K |
| 09:50 | 3.98 | 3.98 | 3.96 | 3.97 | 513.4K |
| 09:55 | 3.96 | 3.96 | 3.91 | 3.92 | 818.4K |
| 10:00 | 3.91 | 3.92 | 3.90 | 3.91 | 721.2K |
| 10:05 | 3.91 | 3.92 | 3.91 | 3.92 | 181.6K |
| 10:10 | 3.93 | 3.95 | 3.92 | 3.92 | 480.2K |
| 10:15 | 3.91 | 3.93 | 3.91 | 3.93 | 69.6K |
| 10:25 | 3.92 | 3.92 | 3.91 | 3.92 | 220.2K |
| 10:30 | 3.93 | 3.93 | 3.93 | 3.93 | 188.4K |
| 10:35 | 3.94 | 3.94 | 3.93 | 3.93 | 68.8K |
| 10:40 | 3.94 | 3.94 | 3.92 | 3.93 | 132.4K |
| 10:45 | 3.94 | 3.96 | 3.94 | 3.96 | 200.8K |
| 10:50 | 3.95 | 3.95 | 3.94 | 3.94 | 110.4K |
| 10:55 | 3.95 | 3.95 | 3.94 | 3.94 | 143.4K |
| 11:00 | 3.93 | 3.93 | 3.92 | 3.93 | 107.6K |
| 11:10 | 3.92 | 3.92 | 3.92 | 3.92 | 114.6K |
| 11:15 | 3.91 | 3.92 | 3.91 | 3.91 | 121.4K |
| 11:20 | 3.92 | 3.92 | 3.91 | 3.92 | 82.2K |
| 11:30 | 3.91 | 3.92 | 3.91 | 3.92 | 57.0K |
| 11:45 | 3.91 | 3.93 | 3.91 | 3.93 | 100.8K |
| 11:50 | 3.92 | 3.92 | 3.92 | 3.92 | 17.0K |
| 11:55 | 3.91 | 3.92 | 3.91 | 3.92 | 3.6K |
| 13:00 | 3.92 | 3.92 | 3.89 | 3.89 | 389.2K |
| 13:05 | 3.88 | 3.88 | 3.86 | 3.87 | 348.0K |
| 13:10 | 3.88 | 3.90 | 3.88 | 3.89 | 128.4K |
| 13:15 | 3.88 | 3.89 | 3.88 | 3.89 | 315.4K |
| 13:25 | 3.90 | 3.90 | 3.89 | 3.90 | 17.0K |
| 13:30 | 3.89 | 3.89 | 3.87 | 3.87 | 219.0K |
| 13:35 | 3.88 | 3.88 | 3.86 | 3.86 | 124.8K |
| 13:40 | 3.85 | 3.86 | 3.85 | 3.86 | 206.8K |
| 13:45 | 3.87 | 3.87 | 3.86 | 3.86 | 137.0K |
| 13:50 | 3.87 | 3.87 | 3.87 | 3.87 | 20.4K |
| 13:55 | 3.86 | 3.87 | 3.84 | 3.84 | 157.6K |
| 14:00 | 3.83 | 3.84 | 3.82 | 3.84 | 134.2K |
| 14:05 | 3.83 | 3.84 | 3.83 | 3.84 | 66.0K |
| 14:10 | 3.83 | 3.84 | 3.82 | 3.84 | 83.2K |
| 14:15 | 3.83 | 3.87 | 3.82 | 3.86 | 775.8K |
| 14:20 | 3.87 | 3.87 | 3.85 | 3.86 | 57.4K |
| 14:25 | 3.85 | 3.86 | 3.85 | 3.86 | 43.8K |
| 14:30 | 3.85 | 3.86 | 3.84 | 3.86 | 53.0K |
| 14:35 | 3.85 | 3.85 | 3.84 | 3.84 | 25.4K |
| 14:40 | 3.83 | 3.84 | 3.83 | 3.84 | 44.0K |
| 14:45 | 3.83 | 3.84 | 3.82 | 3.84 | 100.6K |
| 14:50 | 3.85 | 3.85 | 3.82 | 3.83 | 117.0K |
| 14:55 | 3.81 | 3.81 | 3.81 | 3.81 | 180.8K |
| 15:00 | 3.80 | 3.82 | 3.80 | 3.82 | 258.6K |
| 15:05 | 3.83 | 3.83 | 3.82 | 3.83 | 24.8K |
| 15:10 | 3.83 | 3.84 | 3.83 | 3.84 | 51.6K |
| 15:15 | 3.83 | 3.84 | 3.83 | 3.84 | 8.8K |
| 15:20 | 3.83 | 3.83 | 3.82 | 3.83 | 69.2K |
| 15:25 | 3.84 | 3.84 | 3.84 | 3.84 | 74.2K |
| 15:30 | 3.85 | 3.85 | 3.85 | 3.85 | 45.6K |
| 15:35 | 3.84 | 3.84 | 3.83 | 3.84 | 128.0K |
| 15:40 | 3.83 | 3.85 | 3.82 | 3.82 | 222.0K |
| 15:45 | 3.83 | 3.83 | 3.81 | 3.83 | 268.6K |
| 15:50 | 3.82 | 3.83 | 3.81 | 3.82 | 162.2K |
| 15:55 | 3.81 | 3.82 | 3.80 | 3.82 | 509.0K |