4.29
最后更新: 2025-10-06
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:30 | 4.23 | 4.26 | 4.21 | 4.21 | 687.8K |
| 09:35 | 4.20 | 4.25 | 4.20 | 4.23 | 302.8K |
| 09:40 | 4.24 | 4.29 | 4.24 | 4.26 | 398.8K |
| 09:45 | 4.25 | 4.25 | 4.24 | 4.25 | 137.2K |
| 09:50 | 4.26 | 4.26 | 4.25 | 4.25 | 165.2K |
| 09:55 | 4.25 | 4.26 | 4.25 | 4.25 | 119.0K |
| 10:00 | 4.24 | 4.26 | 4.23 | 4.25 | 159.0K |
| 10:05 | 4.24 | 4.30 | 4.23 | 4.29 | 516.6K |
| 10:10 | 4.30 | 4.30 | 4.26 | 4.26 | 188.0K |
| 10:15 | 4.25 | 4.26 | 4.23 | 4.23 | 114.8K |
| 10:20 | 4.24 | 4.24 | 4.22 | 4.23 | 199.8K |
| 10:25 | 4.24 | 4.24 | 4.22 | 4.23 | 130.4K |
| 10:30 | 4.24 | 4.24 | 4.23 | 4.24 | 27.6K |
| 10:35 | 4.26 | 4.26 | 4.25 | 4.25 | 21.0K |
| 10:40 | 4.26 | 4.27 | 4.25 | 4.26 | 70.8K |
| 10:45 | 4.25 | 4.25 | 4.25 | 4.25 | 32.2K |
| 10:50 | 4.26 | 4.29 | 4.26 | 4.27 | 251.2K |
| 10:55 | 4.26 | 4.26 | 4.24 | 4.24 | 171.4K |
| 11:00 | 4.25 | 4.25 | 4.25 | 4.25 | 20.8K |
| 11:05 | 4.24 | 4.24 | 4.23 | 4.23 | 81.6K |
| 11:10 | 4.22 | 4.23 | 4.21 | 4.21 | 126.6K |
| 11:15 | 4.22 | 4.22 | 4.21 | 4.21 | 100.0K |
| 11:20 | 4.22 | 4.22 | 4.22 | 4.22 | 20.2K |
| 11:25 | 4.23 | 4.23 | 4.22 | 4.23 | 62.0K |
| 11:30 | 4.22 | 4.23 | 4.21 | 4.21 | 39.6K |
| 11:35 | 4.22 | 4.23 | 4.22 | 4.22 | 22.2K |
| 11:45 | 4.23 | 4.23 | 4.23 | 4.23 | 1.6K |
| 11:50 | 4.22 | 4.22 | 4.22 | 4.22 | 24.0K |
| 11:55 | 4.21 | 4.21 | 4.21 | 4.21 | 37.2K |
| 13:00 | 4.21 | 4.21 | 4.18 | 4.19 | 208.8K |
| 13:05 | 4.18 | 4.20 | 4.18 | 4.19 | 73.0K |
| 13:10 | 4.18 | 4.18 | 4.18 | 4.18 | 54.6K |
| 13:15 | 4.17 | 4.17 | 4.17 | 4.17 | 75.8K |
| 13:20 | 4.18 | 4.19 | 4.18 | 4.19 | 117.2K |
| 13:25 | 4.20 | 4.21 | 4.20 | 4.21 | 64.0K |
| 13:30 | 4.20 | 4.20 | 4.20 | 4.20 | 50.6K |
| 13:35 | 4.21 | 4.21 | 4.19 | 4.21 | 15.4K |
| 13:40 | 4.20 | 4.20 | 4.17 | 4.17 | 179.4K |
| 13:45 | 4.18 | 4.18 | 4.18 | 4.18 | 43.2K |
| 13:55 | 4.15 | 4.15 | 4.15 | 4.15 | 146.4K |
| 14:00 | 4.16 | 4.16 | 4.15 | 4.15 | 35.6K |
| 14:05 | 4.16 | 4.17 | 4.16 | 4.17 | 64.4K |
| 14:10 | 4.16 | 4.16 | 4.16 | 4.16 | 9.4K |
| 14:15 | 4.17 | 4.17 | 4.17 | 4.17 | 0.2K |
| 14:20 | 4.18 | 4.18 | 4.17 | 4.17 | 24.2K |
| 14:25 | 4.18 | 4.18 | 4.18 | 4.18 | 13.4K |
| 14:30 | 4.17 | 4.17 | 4.17 | 4.17 | 67.4K |
| 14:45 | 4.18 | 4.18 | 4.16 | 4.16 | 33.4K |
| 14:50 | 4.16 | 4.16 | 4.15 | 4.15 | 217.8K |
| 14:55 | 4.14 | 4.17 | 4.13 | 4.17 | 178.6K |
| 15:00 | 4.16 | 4.16 | 4.16 | 4.16 | 49.6K |
| 15:05 | 4.15 | 4.15 | 4.14 | 4.14 | 35.4K |
| 15:10 | 4.15 | 4.16 | 4.15 | 4.15 | 27.6K |
| 15:15 | 4.16 | 4.16 | 4.15 | 4.16 | 16.0K |
| 15:20 | 4.17 | 4.17 | 4.17 | 4.17 | 11.2K |
| 15:25 | 4.16 | 4.17 | 4.16 | 4.16 | 27.8K |
| 15:30 | 4.15 | 4.16 | 4.15 | 4.15 | 163.8K |
| 15:40 | 4.14 | 4.15 | 4.14 | 4.15 | 50.8K |
| 15:45 | 4.16 | 4.16 | 4.15 | 4.15 | 102.8K |
| 15:50 | 4.14 | 4.15 | 4.14 | 4.14 | 89.4K |
| 15:55 | 4.13 | 4.15 | 4.13 | 4.13 | 334.0K |