4.29
最后更新: 2025-10-06
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:30 | 6.02 | 6.06 | 5.94 | 5.94 | 386.0K |
| 09:35 | 5.95 | 5.96 | 5.93 | 5.95 | 373.8K |
| 09:40 | 5.94 | 5.95 | 5.77 | 5.78 | 1,191.6K |
| 09:45 | 5.80 | 5.88 | 5.80 | 5.83 | 780.8K |
| 09:50 | 5.82 | 5.84 | 5.78 | 5.78 | 479.2K |
| 09:55 | 5.77 | 5.80 | 5.77 | 5.80 | 396.0K |
| 10:00 | 5.79 | 5.80 | 5.78 | 5.79 | 174.4K |
| 10:05 | 5.78 | 5.80 | 5.78 | 5.78 | 186.6K |
| 10:10 | 5.79 | 5.81 | 5.79 | 5.81 | 266.8K |
| 10:15 | 5.80 | 5.80 | 5.79 | 5.79 | 177.0K |
| 10:20 | 5.78 | 5.79 | 5.68 | 5.69 | 652.4K |
| 10:25 | 5.69 | 5.74 | 5.67 | 5.71 | 716.0K |
| 10:30 | 5.70 | 5.72 | 5.69 | 5.69 | 314.4K |
| 10:35 | 5.68 | 5.69 | 5.61 | 5.64 | 704.2K |
| 10:40 | 5.64 | 5.65 | 5.62 | 5.64 | 347.4K |
| 10:45 | 5.65 | 5.67 | 5.64 | 5.67 | 215.4K |
| 10:50 | 5.68 | 5.70 | 5.65 | 5.66 | 338.8K |
| 10:55 | 5.65 | 5.66 | 5.65 | 5.66 | 110.6K |
| 11:00 | 5.67 | 5.68 | 5.67 | 5.68 | 53.6K |
| 11:05 | 5.69 | 5.69 | 5.67 | 5.68 | 97.0K |
| 11:10 | 5.67 | 5.68 | 5.67 | 5.67 | 60.4K |
| 11:15 | 5.66 | 5.67 | 5.66 | 5.66 | 241.6K |
| 11:20 | 5.67 | 5.68 | 5.67 | 5.68 | 88.6K |
| 11:25 | 5.67 | 5.67 | 5.67 | 5.67 | 38.6K |
| 11:30 | 5.66 | 5.66 | 5.66 | 5.66 | 39.8K |
| 11:35 | 5.65 | 5.66 | 5.65 | 5.66 | 89.2K |
| 11:40 | 5.65 | 5.65 | 5.65 | 5.65 | 13.0K |
| 11:45 | 5.66 | 5.67 | 5.66 | 5.66 | 86.4K |
| 11:50 | 5.67 | 5.67 | 5.67 | 5.67 | 32.4K |
| 13:00 | 5.68 | 5.69 | 5.67 | 5.69 | 40.6K |
| 13:05 | 5.68 | 5.68 | 5.66 | 5.66 | 136.0K |
| 13:10 | 5.65 | 5.65 | 5.64 | 5.64 | 94.6K |
| 13:15 | 5.65 | 5.67 | 5.64 | 5.64 | 149.0K |
| 13:20 | 5.64 | 5.64 | 5.64 | 5.64 | 80.4K |
| 13:25 | 5.66 | 5.67 | 5.65 | 5.66 | 72.8K |
| 13:30 | 5.67 | 5.67 | 5.65 | 5.66 | 116.6K |
| 13:35 | 5.65 | 5.66 | 5.64 | 5.66 | 35.2K |
| 13:40 | 5.65 | 5.65 | 5.64 | 5.64 | 208.2K |
| 13:45 | 5.65 | 5.65 | 5.65 | 5.65 | 52.6K |
| 13:50 | 5.64 | 5.64 | 5.63 | 5.64 | 255.2K |
| 13:55 | 5.62 | 5.62 | 5.62 | 5.62 | 192.0K |
| 14:00 | 5.63 | 5.63 | 5.61 | 5.61 | 270.4K |
| 14:05 | 5.60 | 5.61 | 5.56 | 5.56 | 804.8K |
| 14:10 | 5.57 | 5.60 | 5.56 | 5.59 | 292.6K |
| 14:15 | 5.60 | 5.62 | 5.59 | 5.59 | 113.0K |
| 14:20 | 5.60 | 5.60 | 5.59 | 5.59 | 91.8K |
| 14:25 | 5.58 | 5.58 | 5.57 | 5.57 | 106.6K |
| 14:30 | 5.59 | 5.59 | 5.58 | 5.59 | 63.8K |
| 14:35 | 5.58 | 5.59 | 5.58 | 5.58 | 181.0K |
| 14:40 | 5.59 | 5.59 | 5.58 | 5.58 | 93.2K |
| 14:45 | 5.59 | 5.60 | 5.58 | 5.59 | 170.4K |
| 14:50 | 5.60 | 5.60 | 5.58 | 5.59 | 63.0K |
| 14:55 | 5.58 | 5.59 | 5.58 | 5.59 | 99.8K |
| 15:00 | 5.58 | 5.60 | 5.58 | 5.59 | 201.4K |
| 15:05 | 5.60 | 5.60 | 5.59 | 5.59 | 89.0K |
| 15:10 | 5.60 | 5.60 | 5.59 | 5.60 | 90.4K |
| 15:15 | 5.61 | 5.61 | 5.60 | 5.60 | 45.0K |
| 15:20 | 5.61 | 5.61 | 5.60 | 5.61 | 88.0K |
| 15:25 | 5.60 | 5.61 | 5.60 | 5.60 | 111.0K |
| 15:30 | 5.59 | 5.59 | 5.59 | 5.59 | 124.8K |
| 15:35 | 5.60 | 5.60 | 5.60 | 5.60 | 80.4K |
| 15:40 | 5.59 | 5.60 | 5.59 | 5.59 | 107.6K |
| 15:45 | 5.58 | 5.58 | 5.57 | 5.57 | 257.6K |
| 15:50 | 5.58 | 5.58 | 5.57 | 5.58 | 280.0K |
| 15:55 | 5.57 | 5.58 | 5.56 | 5.56 | 540.4K |