4.29
最后更新: 2025-10-06
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:30 | 6.13 | 6.19 | 6.13 | 6.17 | 424.2K |
| 09:35 | 6.16 | 6.21 | 6.16 | 6.20 | 400.0K |
| 09:40 | 6.19 | 6.28 | 6.19 | 6.26 | 672.4K |
| 09:45 | 6.27 | 6.28 | 6.20 | 6.20 | 523.2K |
| 09:50 | 6.21 | 6.21 | 6.15 | 6.18 | 290.4K |
| 09:55 | 6.17 | 6.17 | 6.14 | 6.14 | 199.2K |
| 10:00 | 6.13 | 6.17 | 6.11 | 6.16 | 298.2K |
| 10:05 | 6.15 | 6.16 | 6.14 | 6.15 | 148.0K |
| 10:10 | 6.14 | 6.16 | 6.14 | 6.15 | 209.2K |
| 10:15 | 6.16 | 6.16 | 6.13 | 6.13 | 132.8K |
| 10:20 | 6.12 | 6.15 | 6.12 | 6.14 | 81.6K |
| 10:25 | 6.13 | 6.15 | 6.13 | 6.15 | 58.8K |
| 10:30 | 6.14 | 6.15 | 6.13 | 6.13 | 117.2K |
| 10:35 | 6.12 | 6.12 | 6.10 | 6.12 | 331.4K |
| 10:40 | 6.12 | 6.12 | 6.06 | 6.08 | 416.4K |
| 10:45 | 6.06 | 6.10 | 6.06 | 6.08 | 191.0K |
| 10:50 | 6.09 | 6.09 | 6.08 | 6.08 | 91.6K |
| 10:55 | 6.09 | 6.09 | 6.05 | 6.05 | 277.2K |
| 11:00 | 6.07 | 6.08 | 6.05 | 6.08 | 465.6K |
| 11:05 | 6.09 | 6.09 | 6.07 | 6.07 | 71.2K |
| 11:10 | 6.08 | 6.08 | 6.06 | 6.07 | 191.6K |
| 11:15 | 6.08 | 6.08 | 6.08 | 6.08 | 64.0K |
| 11:20 | 6.07 | 6.07 | 6.06 | 6.06 | 134.6K |
| 11:25 | 6.05 | 6.05 | 6.04 | 6.05 | 211.2K |
| 11:30 | 6.04 | 6.06 | 6.04 | 6.05 | 263.4K |
| 11:35 | 6.06 | 6.07 | 6.05 | 6.07 | 56.4K |
| 11:40 | 6.06 | 6.07 | 6.05 | 6.07 | 115.0K |
| 11:45 | 6.08 | 6.08 | 6.06 | 6.07 | 73.6K |
| 11:50 | 6.08 | 6.08 | 6.05 | 6.06 | 115.2K |
| 11:55 | 6.07 | 6.07 | 6.05 | 6.07 | 114.0K |
| 13:00 | 6.06 | 6.07 | 6.04 | 6.04 | 232.0K |
| 13:05 | 6.05 | 6.08 | 6.05 | 6.05 | 97.8K |
| 13:10 | 6.08 | 6.08 | 6.06 | 6.07 | 167.4K |
| 13:15 | 6.08 | 6.09 | 6.07 | 6.09 | 65.8K |
| 13:20 | 6.08 | 6.09 | 6.06 | 6.07 | 141.2K |
| 13:25 | 6.06 | 6.06 | 6.04 | 6.05 | 276.2K |
| 13:30 | 6.07 | 6.07 | 6.05 | 6.05 | 290.0K |
| 13:35 | 6.04 | 6.04 | 6.03 | 6.04 | 232.0K |
| 13:40 | 6.03 | 6.05 | 6.02 | 6.03 | 228.8K |
| 13:45 | 6.04 | 6.05 | 6.02 | 6.02 | 348.6K |
| 13:50 | 6.01 | 6.03 | 6.01 | 6.03 | 68.2K |
| 13:55 | 6.04 | 6.04 | 6.01 | 6.01 | 102.2K |
| 14:00 | 6.02 | 6.03 | 6.01 | 6.03 | 48.0K |
| 14:05 | 6.02 | 6.03 | 6.02 | 6.03 | 86.2K |
| 14:10 | 6.02 | 6.02 | 6.02 | 6.02 | 89.0K |
| 14:15 | 6.01 | 6.03 | 6.01 | 6.01 | 348.6K |
| 14:20 | 6.02 | 6.02 | 6.01 | 6.02 | 205.6K |
| 14:25 | 6.01 | 6.02 | 6.01 | 6.02 | 148.0K |
| 14:30 | 6.01 | 6.03 | 6.01 | 6.03 | 165.6K |
| 14:35 | 6.01 | 6.03 | 6.01 | 6.02 | 156.2K |
| 14:40 | 6.01 | 6.03 | 6.01 | 6.02 | 250.6K |
| 14:45 | 6.03 | 6.03 | 6.01 | 6.03 | 190.4K |
| 14:50 | 6.02 | 6.02 | 6.01 | 6.02 | 82.8K |
| 14:55 | 6.01 | 6.02 | 6.01 | 6.01 | 137.8K |
| 15:00 | 6.02 | 6.03 | 6.01 | 6.02 | 122.0K |
| 15:05 | 6.01 | 6.03 | 6.01 | 6.03 | 78.0K |
| 15:10 | 6.02 | 6.02 | 6.01 | 6.02 | 184.2K |
| 15:15 | 6.02 | 6.03 | 6.01 | 6.02 | 158.8K |
| 15:20 | 6.03 | 6.04 | 6.03 | 6.04 | 120.0K |
| 15:25 | 6.03 | 6.04 | 6.03 | 6.04 | 141.0K |
| 15:30 | 6.05 | 6.06 | 6.04 | 6.05 | 245.0K |
| 15:35 | 6.04 | 6.06 | 6.03 | 6.04 | 389.2K |
| 15:40 | 6.03 | 6.03 | 6.03 | 6.03 | 252.2K |
| 15:45 | 6.02 | 6.03 | 6.02 | 6.02 | 273.0K |
| 15:50 | 6.03 | 6.04 | 6.02 | 6.03 | 236.4K |
| 15:55 | 6.02 | 6.02 | 6.00 | 6.00 | 857.6K |