4.29
最后更新: 2025-10-06
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:30 | 6.26 | 6.26 | 6.10 | 6.18 | 819.4K |
| 09:35 | 6.15 | 6.24 | 6.13 | 6.16 | 358.8K |
| 09:40 | 6.18 | 6.46 | 6.18 | 6.42 | 1,698.0K |
| 09:45 | 6.43 | 6.43 | 6.31 | 6.36 | 936.8K |
| 09:50 | 6.36 | 6.38 | 6.34 | 6.36 | 401.4K |
| 09:55 | 6.35 | 6.35 | 6.33 | 6.35 | 373.4K |
| 10:00 | 6.35 | 6.38 | 6.32 | 6.38 | 258.2K |
| 10:05 | 6.37 | 6.41 | 6.34 | 6.37 | 330.2K |
| 10:10 | 6.36 | 6.37 | 6.35 | 6.36 | 160.6K |
| 10:15 | 6.35 | 6.37 | 6.32 | 6.37 | 248.2K |
| 10:20 | 6.42 | 6.62 | 6.42 | 6.55 | 3,243.0K |
| 10:25 | 6.54 | 6.54 | 6.45 | 6.48 | 945.8K |
| 10:30 | 6.48 | 6.51 | 6.43 | 6.51 | 511.8K |
| 10:35 | 6.52 | 6.52 | 6.43 | 6.49 | 790.4K |
| 10:40 | 6.50 | 6.50 | 6.44 | 6.45 | 540.4K |
| 10:45 | 6.46 | 6.48 | 6.45 | 6.47 | 415.2K |
| 10:50 | 6.48 | 6.50 | 6.47 | 6.47 | 426.4K |
| 10:55 | 6.46 | 6.48 | 6.43 | 6.44 | 329.6K |
| 11:00 | 6.43 | 6.48 | 6.43 | 6.47 | 214.8K |
| 11:05 | 6.48 | 6.48 | 6.42 | 6.44 | 209.2K |
| 11:10 | 6.44 | 6.45 | 6.43 | 6.45 | 142.4K |
| 11:15 | 6.46 | 6.46 | 6.43 | 6.43 | 168.2K |
| 11:20 | 6.42 | 6.43 | 6.41 | 6.42 | 201.0K |
| 11:25 | 6.41 | 6.46 | 6.41 | 6.46 | 294.6K |
| 11:30 | 6.47 | 6.48 | 6.44 | 6.45 | 167.0K |
| 11:35 | 6.44 | 6.47 | 6.44 | 6.47 | 136.6K |
| 11:40 | 6.48 | 6.53 | 6.48 | 6.51 | 752.2K |
| 11:45 | 6.50 | 6.51 | 6.48 | 6.51 | 106.0K |
| 11:50 | 6.52 | 6.52 | 6.47 | 6.48 | 87.2K |
| 11:55 | 6.49 | 6.50 | 6.49 | 6.49 | 24.4K |
| 13:00 | 6.49 | 6.49 | 6.44 | 6.44 | 177.8K |
| 13:05 | 6.45 | 6.45 | 6.40 | 6.41 | 547.0K |
| 13:10 | 6.41 | 6.41 | 6.30 | 6.33 | 808.0K |
| 13:15 | 6.34 | 6.35 | 6.28 | 6.30 | 565.2K |
| 13:20 | 6.30 | 6.32 | 6.29 | 6.31 | 307.4K |
| 13:25 | 6.32 | 6.35 | 6.31 | 6.32 | 394.4K |
| 13:30 | 6.31 | 6.32 | 6.29 | 6.30 | 220.2K |
| 13:35 | 6.31 | 6.31 | 6.28 | 6.28 | 302.2K |
| 13:40 | 6.29 | 6.29 | 6.23 | 6.26 | 764.6K |
| 13:45 | 6.25 | 6.25 | 6.22 | 6.25 | 311.2K |
| 13:50 | 6.24 | 6.25 | 6.17 | 6.18 | 665.2K |
| 13:55 | 6.19 | 6.19 | 6.15 | 6.17 | 574.0K |
| 14:00 | 6.19 | 6.21 | 6.18 | 6.20 | 238.8K |
| 14:05 | 6.21 | 6.24 | 6.21 | 6.23 | 143.8K |
| 14:10 | 6.22 | 6.22 | 6.17 | 6.18 | 122.2K |
| 14:15 | 6.19 | 6.22 | 6.19 | 6.20 | 134.8K |
| 14:20 | 6.21 | 6.21 | 6.19 | 6.21 | 134.4K |
| 14:25 | 6.20 | 6.22 | 6.19 | 6.19 | 137.2K |
| 14:30 | 6.18 | 6.18 | 6.16 | 6.16 | 408.8K |
| 14:35 | 6.15 | 6.16 | 6.14 | 6.15 | 395.0K |
| 14:40 | 6.16 | 6.16 | 6.14 | 6.14 | 398.6K |
| 14:45 | 6.15 | 6.16 | 6.14 | 6.15 | 276.0K |
| 14:50 | 6.16 | 6.16 | 6.13 | 6.13 | 340.8K |
| 14:55 | 6.14 | 6.14 | 6.11 | 6.13 | 420.6K |
| 15:00 | 6.14 | 6.17 | 6.13 | 6.15 | 647.8K |
| 15:05 | 6.16 | 6.21 | 6.16 | 6.20 | 773.6K |
| 15:10 | 6.19 | 6.19 | 6.15 | 6.16 | 211.4K |
| 15:15 | 6.15 | 6.16 | 6.14 | 6.15 | 261.0K |
| 15:20 | 6.16 | 6.17 | 6.15 | 6.17 | 124.2K |
| 15:25 | 6.16 | 6.17 | 6.16 | 6.16 | 100.4K |
| 15:30 | 6.15 | 6.17 | 6.15 | 6.17 | 148.0K |
| 15:35 | 6.16 | 6.17 | 6.15 | 6.17 | 135.2K |
| 15:40 | 6.16 | 6.16 | 6.14 | 6.15 | 120.2K |
| 15:45 | 6.14 | 6.16 | 6.14 | 6.15 | 155.2K |
| 15:50 | 6.15 | 6.16 | 6.13 | 6.15 | 375.2K |
| 15:55 | 6.14 | 6.14 | 6.12 | 6.12 | 601.4K |