4.29
最后更新: 2025-10-06
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:30 | 6.75 | 6.75 | 6.60 | 6.63 | 700.8K |
| 09:35 | 6.65 | 6.65 | 6.61 | 6.62 | 272.8K |
| 09:40 | 6.63 | 6.70 | 6.62 | 6.68 | 424.4K |
| 09:45 | 6.67 | 6.68 | 6.62 | 6.64 | 191.6K |
| 09:50 | 6.66 | 6.69 | 6.66 | 6.68 | 152.8K |
| 09:55 | 6.67 | 6.69 | 6.63 | 6.69 | 132.8K |
| 10:00 | 6.70 | 6.82 | 6.68 | 6.77 | 941.2K |
| 10:05 | 6.80 | 6.95 | 6.80 | 6.85 | 3,422.8K |
| 10:10 | 6.85 | 6.99 | 6.80 | 6.99 | 1,525.4K |
| 10:15 | 6.94 | 6.99 | 6.86 | 6.99 | 1,671.2K |
| 10:20 | 7.00 | 7.00 | 6.88 | 6.92 | 766.4K |
| 10:25 | 6.93 | 6.94 | 6.84 | 6.86 | 758.6K |
| 10:30 | 6.88 | 6.90 | 6.86 | 6.88 | 207.8K |
| 10:35 | 6.89 | 6.90 | 6.88 | 6.88 | 135.2K |
| 10:40 | 6.87 | 6.87 | 6.84 | 6.85 | 361.2K |
| 10:45 | 6.87 | 6.87 | 6.80 | 6.80 | 534.8K |
| 10:50 | 6.79 | 6.81 | 6.74 | 6.76 | 921.8K |
| 10:55 | 6.75 | 6.77 | 6.75 | 6.77 | 355.6K |
| 11:00 | 6.78 | 6.81 | 6.78 | 6.81 | 131.8K |
| 11:05 | 6.80 | 6.81 | 6.78 | 6.78 | 95.6K |
| 11:10 | 6.79 | 6.86 | 6.79 | 6.83 | 405.8K |
| 11:15 | 6.84 | 6.84 | 6.80 | 6.82 | 201.2K |
| 11:20 | 6.80 | 6.80 | 6.79 | 6.80 | 19.4K |
| 11:25 | 6.82 | 6.82 | 6.80 | 6.80 | 38.0K |
| 11:30 | 6.81 | 6.86 | 6.81 | 6.83 | 149.2K |
| 11:35 | 6.84 | 6.84 | 6.81 | 6.81 | 105.4K |
| 11:40 | 6.83 | 6.84 | 6.83 | 6.84 | 11.8K |
| 11:45 | 6.83 | 6.84 | 6.81 | 6.81 | 29.2K |
| 11:50 | 6.80 | 6.80 | 6.80 | 6.80 | 44.0K |
| 11:55 | 6.79 | 6.79 | 6.77 | 6.79 | 121.2K |
| 13:00 | 6.80 | 6.80 | 6.75 | 6.76 | 190.2K |
| 13:05 | 6.77 | 6.80 | 6.77 | 6.80 | 49.0K |
| 13:10 | 6.79 | 6.79 | 6.75 | 6.76 | 160.0K |
| 13:15 | 6.75 | 6.75 | 6.71 | 6.73 | 393.2K |
| 13:20 | 6.74 | 6.75 | 6.73 | 6.73 | 381.4K |
| 13:25 | 6.72 | 6.73 | 6.70 | 6.70 | 381.4K |
| 13:30 | 6.71 | 6.73 | 6.71 | 6.71 | 227.0K |
| 13:35 | 6.70 | 6.75 | 6.69 | 6.75 | 198.2K |
| 13:40 | 6.74 | 6.75 | 6.72 | 6.75 | 91.4K |
| 13:45 | 6.74 | 6.74 | 6.71 | 6.72 | 85.0K |
| 13:50 | 6.71 | 6.75 | 6.71 | 6.75 | 82.0K |
| 13:55 | 6.76 | 6.76 | 6.71 | 6.75 | 186.6K |
| 14:00 | 6.72 | 6.73 | 6.72 | 6.73 | 43.8K |
| 14:05 | 6.74 | 6.74 | 6.73 | 6.73 | 15.0K |
| 14:10 | 6.72 | 6.75 | 6.72 | 6.75 | 114.2K |
| 14:15 | 6.74 | 6.74 | 6.70 | 6.72 | 87.4K |
| 14:20 | 6.72 | 6.72 | 6.69 | 6.71 | 302.8K |
| 14:25 | 6.72 | 6.72 | 6.70 | 6.71 | 29.4K |
| 14:30 | 6.71 | 6.72 | 6.70 | 6.70 | 55.6K |
| 14:35 | 6.71 | 6.71 | 6.68 | 6.68 | 161.2K |
| 14:40 | 6.69 | 6.70 | 6.68 | 6.69 | 147.2K |
| 14:45 | 6.70 | 6.70 | 6.70 | 6.70 | 115.4K |
| 14:50 | 6.71 | 6.72 | 6.71 | 6.72 | 22.6K |
| 14:55 | 6.74 | 6.90 | 6.73 | 6.85 | 1,775.4K |
| 15:00 | 6.85 | 6.85 | 6.76 | 6.77 | 532.2K |
| 15:05 | 6.76 | 6.78 | 6.74 | 6.78 | 252.4K |
| 15:10 | 6.79 | 6.81 | 6.77 | 6.77 | 243.0K |
| 15:15 | 6.76 | 6.77 | 6.71 | 6.72 | 541.0K |
| 15:20 | 6.71 | 6.75 | 6.71 | 6.75 | 147.8K |
| 15:25 | 6.74 | 6.74 | 6.69 | 6.70 | 536.5K |
| 15:30 | 6.69 | 6.70 | 6.68 | 6.70 | 143.4K |
| 15:35 | 6.70 | 6.70 | 6.67 | 6.68 | 541.2K |
| 15:40 | 6.67 | 6.68 | 6.67 | 6.67 | 217.4K |
| 15:45 | 6.66 | 6.67 | 6.66 | 6.67 | 142.6K |
| 15:50 | 6.68 | 6.73 | 6.68 | 6.69 | 299.0K |
| 15:55 | 6.70 | 6.70 | 6.58 | 6.60 | 1,319.2K |