4.29
最后更新: 2025-10-06
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:30 | 6.52 | 6.73 | 6.37 | 6.44 | 3,300.8K |
| 09:35 | 6.45 | 6.50 | 6.41 | 6.44 | 1,120.2K |
| 09:40 | 6.43 | 6.52 | 6.43 | 6.50 | 968.2K |
| 09:45 | 6.49 | 6.51 | 6.39 | 6.39 | 725.0K |
| 09:50 | 6.38 | 6.39 | 6.25 | 6.26 | 1,648.8K |
| 09:55 | 6.27 | 6.29 | 6.15 | 6.22 | 1,929.8K |
| 10:00 | 6.21 | 6.24 | 6.13 | 6.24 | 1,161.0K |
| 10:05 | 6.25 | 6.28 | 6.19 | 6.28 | 814.2K |
| 10:10 | 6.27 | 6.28 | 6.24 | 6.26 | 510.8K |
| 10:15 | 6.27 | 6.32 | 6.25 | 6.25 | 696.6K |
| 10:20 | 6.23 | 6.25 | 6.19 | 6.19 | 415.6K |
| 10:25 | 6.17 | 6.23 | 6.16 | 6.21 | 385.0K |
| 10:30 | 6.20 | 6.22 | 6.13 | 6.13 | 775.6K |
| 10:35 | 6.14 | 6.19 | 6.13 | 6.16 | 753.6K |
| 10:40 | 6.17 | 6.20 | 6.16 | 6.18 | 288.8K |
| 10:45 | 6.17 | 6.17 | 6.15 | 6.17 | 185.6K |
| 10:50 | 6.18 | 6.21 | 6.17 | 6.21 | 178.6K |
| 10:55 | 6.20 | 6.20 | 6.17 | 6.17 | 342.4K |
| 11:00 | 6.18 | 6.22 | 6.17 | 6.22 | 375.6K |
| 11:05 | 6.21 | 6.24 | 6.20 | 6.24 | 157.8K |
| 11:10 | 6.23 | 6.23 | 6.19 | 6.20 | 217.2K |
| 11:15 | 6.20 | 6.22 | 6.16 | 6.18 | 275.2K |
| 11:20 | 6.18 | 6.22 | 6.18 | 6.22 | 179.4K |
| 11:25 | 6.23 | 6.23 | 6.20 | 6.22 | 278.6K |
| 11:30 | 6.23 | 6.23 | 6.21 | 6.22 | 402.0K |
| 11:35 | 6.23 | 6.27 | 6.22 | 6.24 | 411.4K |
| 11:40 | 6.25 | 6.26 | 6.23 | 6.25 | 224.4K |
| 11:45 | 6.24 | 6.25 | 6.23 | 6.23 | 228.0K |
| 11:50 | 6.22 | 6.23 | 6.20 | 6.20 | 269.8K |
| 11:55 | 6.21 | 6.22 | 6.20 | 6.20 | 156.0K |
| 13:00 | 6.21 | 6.23 | 6.18 | 6.18 | 408.4K |
| 13:05 | 6.17 | 6.19 | 6.16 | 6.17 | 307.8K |
| 13:10 | 6.18 | 6.18 | 6.11 | 6.15 | 1,332.8K |
| 13:15 | 6.14 | 6.14 | 6.09 | 6.13 | 1,055.4K |
| 13:20 | 6.14 | 6.14 | 6.12 | 6.13 | 320.4K |
| 13:25 | 6.14 | 6.14 | 6.12 | 6.12 | 422.4K |
| 13:30 | 6.13 | 6.13 | 6.05 | 6.11 | 1,399.2K |
| 13:35 | 6.10 | 6.11 | 6.09 | 6.10 | 252.2K |
| 13:40 | 6.09 | 6.12 | 6.09 | 6.11 | 236.0K |
| 13:45 | 6.10 | 6.13 | 6.10 | 6.10 | 471.0K |
| 13:50 | 6.09 | 6.09 | 6.05 | 6.05 | 555.6K |
| 13:55 | 6.04 | 6.08 | 6.02 | 6.07 | 881.2K |
| 14:00 | 6.08 | 6.11 | 6.08 | 6.09 | 488.6K |
| 14:05 | 6.08 | 6.08 | 6.04 | 6.07 | 261.0K |
| 14:10 | 6.08 | 6.10 | 6.08 | 6.08 | 180.2K |
| 14:15 | 6.07 | 6.08 | 6.00 | 6.07 | 1,038.4K |
| 14:20 | 6.08 | 6.09 | 6.03 | 6.03 | 361.8K |
| 14:25 | 6.04 | 6.05 | 6.03 | 6.04 | 244.0K |
| 14:30 | 6.05 | 6.06 | 6.03 | 6.04 | 436.2K |
| 14:35 | 6.03 | 6.05 | 6.03 | 6.03 | 474.4K |
| 14:40 | 6.02 | 6.02 | 6.00 | 6.01 | 701.4K |
| 14:45 | 6.02 | 6.04 | 6.02 | 6.02 | 168.2K |
| 14:50 | 6.03 | 6.06 | 6.03 | 6.06 | 176.0K |
| 14:55 | 6.07 | 6.07 | 6.04 | 6.06 | 158.6K |
| 15:00 | 6.05 | 6.07 | 6.05 | 6.07 | 193.2K |
| 15:05 | 6.06 | 6.07 | 6.06 | 6.07 | 223.0K |
| 15:10 | 6.06 | 6.07 | 6.05 | 6.07 | 111.8K |
| 15:15 | 6.06 | 6.07 | 6.05 | 6.05 | 263.0K |
| 15:20 | 6.06 | 6.06 | 6.05 | 6.05 | 43.6K |
| 15:25 | 6.06 | 6.06 | 6.04 | 6.04 | 161.0K |
| 15:30 | 6.03 | 6.04 | 6.02 | 6.03 | 285.6K |
| 15:35 | 6.04 | 6.04 | 5.99 | 6.00 | 1,405.8K |
| 15:40 | 5.99 | 6.00 | 5.95 | 5.99 | 979.6K |
| 15:45 | 5.98 | 6.00 | 5.96 | 5.99 | 448.6K |
| 15:50 | 6.00 | 6.00 | 5.96 | 5.97 | 966.6K |
| 15:55 | 5.96 | 6.00 | 5.96 | 6.00 | 1,096.4K |