4.29
最后更新: 2025-10-06
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:30 | 9.99 | 9.99 | 8.00 | 8.68 | 6,652.4K |
| 09:35 | 8.68 | 8.86 | 8.48 | 8.49 | 3,967.4K |
| 09:40 | 8.48 | 8.48 | 7.86 | 7.86 | 4,999.8K |
| 09:45 | 7.84 | 7.96 | 7.48 | 7.69 | 4,919.0K |
| 09:50 | 7.69 | 7.78 | 7.65 | 7.68 | 3,763.0K |
| 09:55 | 7.67 | 7.70 | 7.32 | 7.44 | 4,457.3K |
| 10:00 | 7.45 | 7.49 | 6.80 | 7.05 | 6,887.2K |
| 10:05 | 7.05 | 7.30 | 6.97 | 7.11 | 3,477.0K |
| 10:10 | 7.10 | 7.48 | 7.10 | 7.28 | 3,399.2K |
| 10:15 | 7.26 | 7.28 | 7.08 | 7.18 | 3,061.4K |
| 10:20 | 7.20 | 7.35 | 7.15 | 7.30 | 2,000.6K |
| 10:25 | 7.26 | 7.41 | 7.26 | 7.34 | 2,038.8K |
| 10:30 | 7.36 | 7.56 | 7.31 | 7.52 | 2,462.6K |
| 10:35 | 7.51 | 7.53 | 7.36 | 7.37 | 1,562.2K |
| 10:40 | 7.38 | 7.45 | 7.37 | 7.44 | 644.8K |
| 10:45 | 7.45 | 7.56 | 7.45 | 7.52 | 1,792.0K |
| 10:50 | 7.53 | 7.54 | 7.34 | 7.38 | 1,271.7K |
| 10:55 | 7.39 | 7.47 | 7.36 | 7.41 | 432.4K |
| 11:00 | 7.42 | 7.49 | 7.42 | 7.45 | 347.6K |
| 11:05 | 7.45 | 7.55 | 7.39 | 7.43 | 585.6K |
| 11:10 | 7.44 | 7.49 | 7.42 | 7.46 | 260.2K |
| 11:15 | 7.46 | 7.63 | 7.46 | 7.57 | 1,313.2K |
| 11:20 | 7.59 | 7.64 | 7.52 | 7.59 | 1,316.8K |
| 11:25 | 7.58 | 7.66 | 7.58 | 7.61 | 595.8K |
| 11:30 | 7.62 | 7.80 | 7.60 | 7.78 | 2,484.0K |
| 11:35 | 7.80 | 8.08 | 7.79 | 7.83 | 4,991.1K |
| 11:40 | 7.82 | 7.93 | 7.80 | 7.85 | 1,436.8K |
| 11:45 | 7.86 | 7.87 | 7.83 | 7.84 | 631.2K |
| 11:50 | 7.84 | 7.86 | 7.51 | 7.51 | 1,713.9K |
| 11:55 | 7.52 | 7.58 | 7.40 | 7.54 | 1,677.4K |
| 13:00 | 7.55 | 7.61 | 7.41 | 7.44 | 1,327.4K |
| 13:05 | 7.43 | 7.52 | 7.42 | 7.50 | 781.4K |
| 13:10 | 7.51 | 7.51 | 7.45 | 7.47 | 614.2K |
| 13:15 | 7.45 | 7.51 | 7.44 | 7.48 | 519.4K |
| 13:20 | 7.47 | 7.49 | 7.46 | 7.48 | 287.0K |
| 13:25 | 7.47 | 7.48 | 7.26 | 7.43 | 1,572.2K |
| 13:30 | 7.43 | 7.43 | 7.39 | 7.43 | 697.0K |
| 13:35 | 7.44 | 7.45 | 7.35 | 7.45 | 509.0K |
| 13:40 | 7.46 | 7.46 | 7.38 | 7.42 | 379.6K |
| 13:45 | 7.41 | 7.42 | 7.27 | 7.28 | 987.4K |
| 13:50 | 7.27 | 7.27 | 7.00 | 7.15 | 2,371.6K |
| 13:55 | 7.16 | 7.22 | 7.13 | 7.21 | 978.6K |
| 14:00 | 7.22 | 7.26 | 7.20 | 7.20 | 595.0K |
| 14:05 | 7.19 | 7.20 | 7.08 | 7.20 | 704.0K |
| 14:10 | 7.19 | 7.22 | 7.14 | 7.16 | 467.6K |
| 14:15 | 7.15 | 7.18 | 7.09 | 7.18 | 829.6K |
| 14:20 | 7.13 | 7.20 | 7.11 | 7.19 | 775.2K |
| 14:25 | 7.20 | 7.38 | 7.19 | 7.32 | 1,705.2K |
| 14:30 | 7.33 | 7.33 | 7.14 | 7.15 | 1,116.6K |
| 14:35 | 7.16 | 7.20 | 7.12 | 7.12 | 1,304.0K |
| 14:40 | 7.12 | 7.19 | 7.10 | 7.18 | 851.4K |
| 14:45 | 7.19 | 7.20 | 7.13 | 7.17 | 471.0K |
| 14:50 | 7.15 | 7.19 | 7.15 | 7.16 | 526.2K |
| 14:55 | 7.16 | 7.22 | 7.16 | 7.19 | 409.0K |
| 15:00 | 7.18 | 7.20 | 7.10 | 7.16 | 1,051.8K |
| 15:05 | 7.12 | 7.17 | 7.10 | 7.12 | 1,047.8K |
| 15:10 | 7.10 | 7.10 | 6.92 | 6.92 | 3,227.6K |
| 15:15 | 6.91 | 7.07 | 6.91 | 7.07 | 1,308.8K |
| 15:20 | 7.06 | 7.13 | 7.03 | 7.13 | 701.2K |
| 15:25 | 7.13 | 7.14 | 7.06 | 7.06 | 519.2K |
| 15:30 | 7.06 | 7.06 | 7.00 | 7.02 | 877.4K |
| 15:35 | 7.01 | 7.05 | 7.01 | 7.03 | 493.8K |
| 15:40 | 7.04 | 7.04 | 7.01 | 7.01 | 692.4K |
| 15:45 | 7.01 | 7.01 | 6.89 | 6.94 | 2,155.8K |
| 15:50 | 6.93 | 6.96 | 6.91 | 6.93 | 1,203.4K |
| 15:55 | 6.93 | 6.93 | 6.80 | 6.80 | 4,096.4K |