Autostreets Development Ltd

2443
🏛️ 香港 →
4.29
最后更新: 2025-10-06
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 11.34 11.78 11.30 11.30 692.6K
09:35 11.32 11.42 11.08 11.16 676.2K
09:40 11.12 11.20 10.86 10.92 977.6K
09:45 10.92 11.14 10.92 11.04 576.8K
09:50 11.00 11.02 10.88 10.88 293.2K
09:55 10.86 10.94 10.78 10.82 487.8K
10:00 10.86 10.94 10.80 10.80 333.8K
10:05 10.82 10.98 10.82 10.84 194.4K
10:10 10.86 10.94 10.84 10.88 95.4K
10:15 10.90 11.06 10.88 10.98 267.4K
10:20 10.98 11.02 10.96 10.96 96.0K
10:25 10.94 11.00 10.90 11.00 61.4K
10:30 11.02 12.06 11.02 12.02 1,866.4K
10:35 11.98 12.80 11.86 12.64 5,033.2K
10:40 12.64 12.64 12.20 12.30 1,379.4K
10:45 12.30 12.44 12.04 12.10 885.6K
10:50 12.10 12.30 12.10 12.30 336.4K
10:55 12.26 12.32 11.92 11.98 775.8K
11:00 12.00 12.12 11.92 11.92 302.0K
11:05 11.94 12.10 11.92 11.98 242.6K
11:10 11.96 11.98 11.84 11.92 366.2K
11:15 11.94 12.22 11.94 12.14 170.0K
11:20 12.12 12.12 11.90 12.04 236.2K
11:25 12.00 12.06 12.00 12.00 144.4K
11:30 11.98 12.02 11.98 12.00 55.6K
11:35 11.98 12.10 11.98 12.06 110.6K
11:40 12.04 12.28 12.02 12.28 144.6K
11:45 12.30 12.30 12.16 12.16 199.6K
11:50 12.12 12.16 12.10 12.16 66.6K
11:55 12.14 12.16 12.02 12.10 162.8K
13:00 12.12 12.12 12.06 12.12 72.8K
13:05 12.10 12.20 12.04 12.20 159.2K
13:10 12.20 12.20 12.16 12.16 78.4K
13:15 12.14 12.14 12.00 12.04 164.4K
13:20 12.04 12.08 11.98 12.08 189.4K
13:25 12.10 12.20 12.08 12.12 128.0K
13:30 12.12 12.12 12.04 12.04 41.6K
13:35 12.02 12.06 11.92 11.98 168.4K
13:40 11.96 12.04 11.90 12.04 103.0K
13:45 12.06 12.06 11.92 11.92 103.8K
13:50 11.94 11.96 11.94 11.96 91.6K
13:55 11.94 12.02 11.94 12.02 9.6K
14:00 12.04 12.04 11.96 11.96 71.0K
14:05 11.94 11.96 11.92 11.92 81.2K
14:10 11.94 11.98 11.94 11.94 37.4K
14:15 11.96 12.00 11.94 12.00 67.0K
14:20 12.02 12.16 12.00 12.14 200.0K
14:25 12.12 12.14 12.10 12.12 69.4K
14:30 12.10 12.12 12.02 12.04 24.8K
14:35 12.10 12.16 12.06 12.10 130.2K
14:40 12.08 12.10 12.04 12.10 25.2K
14:45 12.12 12.20 12.12 12.14 149.2K
14:50 12.16 12.16 12.14 12.14 48.8K
14:55 12.12 12.12 12.02 12.06 31.4K
15:00 12.08 12.14 12.08 12.14 64.4K
15:05 12.18 12.46 12.18 12.30 815.7K
15:10 12.28 12.28 12.22 12.28 85.2K
15:15 12.26 12.28 12.18 12.18 93.8K
15:20 12.14 12.20 12.12 12.20 71.6K
15:25 12.18 12.24 12.18 12.20 95.8K
15:30 12.22 12.24 12.20 12.22 78.8K
15:35 12.24 12.24 12.16 12.20 112.0K
15:40 12.18 12.18 12.10 12.14 130.6K
15:45 12.12 12.12 12.06 12.06 161.8K
15:50 12.04 12.08 12.04 12.08 112.2K
15:55 12.06 12.14 12.06 12.12 477.2K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据