Autostreets Development Ltd

2443
🏛️ 香港 →
4.29
最后更新: 2025-10-06
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 12.80 12.98 12.32 12.48 841.2K
09:35 12.50 12.52 12.18 12.20 320.2K
09:40 12.20 12.20 11.70 11.86 902.6K
09:45 11.90 12.08 11.74 11.82 553.4K
09:50 11.84 11.90 11.74 11.88 126.2K
09:55 11.86 11.90 11.82 11.86 82.2K
10:00 11.88 11.88 11.68 11.72 487.0K
10:05 11.72 11.74 11.52 11.60 465.8K
10:10 11.54 11.66 11.54 11.54 207.8K
10:15 11.52 11.68 11.52 11.64 132.4K
10:20 11.66 11.80 11.62 11.74 165.4K
10:25 11.66 11.76 11.66 11.70 39.4K
10:30 11.68 11.74 11.62 11.62 48.6K
10:35 11.64 11.64 11.64 11.64 22.0K
10:40 11.66 11.68 11.60 11.68 53.8K
10:45 11.64 11.64 11.52 11.54 149.4K
10:50 11.56 11.60 11.52 11.54 52.2K
10:55 11.52 11.52 11.42 11.44 318.8K
11:00 11.46 11.56 11.46 11.56 83.4K
11:05 11.50 11.56 11.50 11.52 26.2K
11:10 11.50 11.54 11.50 11.50 34.4K
11:15 11.52 11.56 11.52 11.56 32.8K
11:20 11.52 11.56 11.52 11.54 50.6K
11:25 11.58 11.64 11.54 11.58 72.6K
11:30 11.54 11.56 11.52 11.56 9.4K
11:35 11.50 11.58 11.50 11.56 12.2K
11:40 11.52 11.56 11.52 11.52 16.2K
11:45 11.54 11.54 11.54 11.54 10.0K
11:50 11.52 11.52 11.52 11.52 0.0K
11:55 11.50 11.52 11.48 11.52 42.2K
13:00 11.54 11.54 11.50 11.54 10.0K
13:05 11.52 11.52 11.46 11.46 58.2K
13:10 11.48 11.48 11.48 11.48 1.2K
13:15 11.50 11.50 11.40 11.40 153.2K
13:20 11.42 11.42 11.30 11.36 198.8K
13:25 11.34 11.34 11.26 11.30 323.8K
13:30 11.32 11.36 11.28 11.28 91.2K
13:35 11.26 11.26 11.18 11.24 226.8K
13:40 11.20 11.32 11.20 11.26 145.6K
13:45 11.22 11.24 11.08 11.10 292.8K
13:50 11.10 11.12 11.08 11.12 160.4K
13:55 11.14 11.20 11.10 11.20 160.0K
14:00 11.22 11.30 11.22 11.30 199.8K
14:05 11.30 11.30 11.24 11.26 104.8K
14:10 11.28 11.30 11.26 11.30 40.6K
14:15 11.28 11.32 11.16 11.22 121.2K
14:20 11.22 11.40 11.22 11.38 109.8K
14:25 11.36 11.42 11.32 11.40 188.4K
14:30 11.42 11.50 11.38 11.46 117.2K
14:35 11.44 11.66 11.42 11.66 367.8K
14:40 11.64 11.64 11.44 11.44 184.0K
14:45 11.46 11.56 11.46 11.54 47.2K
14:50 11.52 11.52 11.34 11.42 150.8K
14:55 11.38 11.44 11.38 11.44 168.2K
15:00 11.46 11.52 11.46 11.50 28.6K
15:05 11.48 11.54 11.44 11.44 84.8K
15:10 11.42 11.44 11.42 11.44 40.4K
15:15 11.46 11.50 11.46 11.50 39.8K
15:20 11.52 11.60 11.52 11.56 84.4K
15:25 11.58 11.58 11.54 11.54 59.6K
15:30 11.56 11.56 11.52 11.52 51.2K
15:35 11.50 11.62 11.48 11.60 204.0K
15:40 11.60 11.76 11.58 11.76 253.2K
15:45 11.74 11.78 11.60 11.68 347.8K
15:50 11.62 11.70 11.62 11.62 131.8K
15:55 11.64 11.68 11.60 11.66 271.8K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据