Autostreets Development Ltd

2443
🏛️ 香港 →
4.29
最后更新: 2025-10-06
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 13.40 14.10 13.38 13.96 861.0K
09:35 13.94 13.94 13.30 13.56 287.0K
09:40 13.54 13.54 13.36 13.36 190.2K
09:45 13.34 13.34 12.76 12.82 758.2K
09:50 12.90 13.10 12.90 13.08 196.6K
09:55 13.04 13.06 12.84 12.98 159.0K
10:00 12.94 13.00 12.76 12.78 198.2K
10:05 12.80 12.96 12.80 12.80 217.0K
10:10 12.82 12.92 12.82 12.84 191.4K
10:15 12.80 12.88 12.78 12.84 308.4K
10:20 12.86 12.96 12.80 12.96 238.8K
10:25 12.96 12.96 12.80 12.86 130.4K
10:30 12.88 12.90 12.84 12.84 51.2K
10:35 12.86 13.16 12.84 12.92 578.2K
10:40 12.98 12.98 12.90 12.94 36.0K
10:45 12.96 12.98 12.92 12.92 58.0K
10:50 12.90 12.92 12.88 12.92 31.4K
10:55 12.92 12.92 12.88 12.92 19.0K
11:00 12.96 12.96 12.94 12.94 8.6K
11:05 12.92 12.92 12.86 12.88 48.6K
11:10 12.92 13.08 12.92 12.98 207.6K
11:15 13.04 13.04 12.98 12.98 67.2K
11:20 12.96 12.98 12.96 12.98 4.2K
11:25 12.96 12.96 12.92 12.96 60.0K
11:30 12.98 12.98 12.94 12.94 9.0K
11:35 12.90 12.96 12.86 12.90 145.6K
11:40 12.92 12.92 12.88 12.92 21.2K
11:45 12.94 12.94 12.76 12.82 191.0K
11:50 12.80 12.82 12.62 12.64 188.2K
11:55 12.68 12.78 12.66 12.68 67.6K
13:00 12.78 12.78 12.66 12.66 74.2K
13:05 12.68 12.78 12.66 12.78 83.4K
13:10 12.74 12.74 12.68 12.68 40.8K
13:15 12.72 12.72 12.68 12.68 25.0K
13:20 12.66 12.68 12.62 12.62 103.6K
13:25 12.64 12.68 12.38 12.44 519.8K
13:30 12.44 12.44 12.24 12.26 446.4K
13:35 12.26 12.34 12.26 12.34 112.2K
13:40 12.32 12.42 12.32 12.40 109.4K
13:45 12.42 12.42 12.28 12.32 173.6K
13:50 12.26 12.34 12.26 12.32 72.8K
13:55 12.30 12.32 12.24 12.32 78.0K
14:00 12.30 12.32 12.26 12.28 45.4K
14:05 12.30 12.30 12.20 12.20 199.8K
14:10 12.16 12.18 11.96 11.96 406.0K
14:15 11.90 12.08 11.90 12.08 175.2K
14:20 12.04 12.10 12.02 12.08 100.0K
14:25 12.10 12.34 12.10 12.26 307.2K
14:30 12.24 12.26 12.20 12.22 30.2K
14:35 12.20 12.22 12.16 12.16 30.6K
14:40 12.24 12.34 12.24 12.24 240.0K
14:45 12.22 12.22 12.16 12.16 47.4K
14:50 12.20 12.20 12.16 12.20 18.0K
14:55 12.18 12.22 12.16 12.20 52.8K
15:00 12.14 12.16 12.12 12.14 79.6K
15:05 12.12 12.14 12.12 12.12 10.2K
15:10 12.14 12.18 12.14 12.18 39.0K
15:15 12.20 12.30 12.20 12.30 76.4K
15:20 12.28 12.30 12.26 12.28 89.8K
15:25 12.30 12.48 12.28 12.46 298.8K
15:30 12.48 12.70 12.46 12.52 478.6K
15:35 12.48 12.56 12.44 12.44 174.6K
15:40 12.42 12.44 12.38 12.38 65.6K
15:45 12.36 12.40 12.36 12.38 87.6K
15:50 12.36 12.38 12.28 12.28 129.4K
15:55 12.30 12.50 12.26 12.50 310.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据