Autostreets Development Ltd

2443
🏛️ 香港 →
4.29
最后更新: 2025-10-06
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 20.70 21.45 20.70 20.95 1,841.4K
09:35 20.90 21.10 20.55 20.65 720.2K
09:40 20.70 21.10 20.70 20.90 474.4K
09:45 20.95 21.80 20.90 21.60 1,616.2K
09:50 21.65 21.90 21.20 21.30 819.2K
09:55 21.20 21.35 21.15 21.25 386.6K
10:00 21.30 21.35 20.65 20.65 407.2K
10:05 20.70 21.05 20.70 20.80 399.6K
10:10 20.85 20.85 20.55 20.60 442.4K
10:15 20.55 20.60 20.30 20.55 247.8K
10:20 20.50 20.80 20.50 20.70 124.8K
10:25 20.65 20.65 20.45 20.45 103.8K
10:30 20.40 20.55 20.40 20.50 147.6K
10:35 20.45 20.45 19.74 20.15 690.6K
10:40 20.15 20.15 19.66 19.82 394.0K
10:45 19.80 20.00 19.80 19.90 117.0K
10:50 19.90 19.98 19.86 19.88 73.8K
10:55 19.90 20.40 19.88 20.15 346.0K
11:00 20.10 20.45 20.10 20.40 262.4K
11:05 20.35 20.40 20.00 20.10 72.6K
11:10 20.10 20.30 20.10 20.10 71.4K
11:15 20.15 20.30 20.05 20.05 107.4K
11:20 20.05 20.05 20.00 20.00 36.2K
11:25 20.05 20.05 19.98 20.00 378.2K
11:35 19.98 19.98 19.92 19.92 22.6K
11:40 19.94 19.96 19.82 19.82 49.6K
11:45 19.80 19.86 19.76 19.86 100.0K
11:50 19.90 19.96 19.86 19.96 21.0K
11:55 19.98 20.00 19.94 19.96 56.0K
13:00 19.94 19.94 19.74 19.76 81.0K
13:05 19.76 19.90 19.70 19.72 138.6K
13:10 19.70 19.72 19.08 19.08 374.2K
13:15 19.08 19.50 19.04 19.40 281.0K
13:20 19.44 19.48 19.20 19.28 280.6K
13:25 19.30 19.40 19.16 19.24 142.0K
13:30 19.20 19.20 18.66 18.68 691.8K
13:35 18.66 18.88 18.66 18.82 287.8K
13:40 18.80 18.80 18.76 18.78 122.2K
13:45 18.76 18.78 18.34 18.34 396.6K
13:50 18.36 18.58 18.22 18.34 462.2K
13:55 18.38 18.42 18.20 18.20 210.2K
14:00 18.20 18.34 18.20 18.30 220.2K
14:05 18.34 18.42 18.32 18.42 163.4K
14:10 18.40 18.42 18.38 18.40 80.8K
14:15 18.42 18.42 18.06 18.26 295.4K
14:20 18.24 18.42 18.24 18.32 101.8K
14:25 18.30 18.34 18.24 18.24 58.2K
14:30 18.26 18.40 18.26 18.36 56.0K
14:35 18.40 18.40 18.34 18.38 24.6K
14:40 18.40 18.40 18.30 18.38 69.0K
14:45 18.36 18.36 18.28 18.28 50.0K
14:50 18.28 18.28 18.20 18.24 112.4K
14:55 18.26 18.30 18.24 18.30 74.8K
15:00 18.32 18.42 18.30 18.42 81.2K
15:05 18.38 18.42 18.36 18.36 74.8K
15:10 18.34 18.40 18.34 18.40 39.4K
15:15 18.42 18.42 18.40 18.40 30.6K
15:20 18.42 18.60 18.40 18.60 59.4K
15:25 18.62 19.10 18.62 18.76 523.8K
15:30 18.72 19.06 18.72 18.92 265.4K
15:35 18.94 19.02 18.84 19.00 202.0K
15:40 18.98 19.00 18.80 18.80 169.8K
15:45 18.82 18.94 18.82 18.92 192.0K
15:50 18.90 18.96 18.86 18.90 167.2K
15:55 18.88 18.92 18.88 18.88 463.6K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据