4.22
最后更新: 2025-10-08
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:30 | 23.90 | 24.20 | 22.80 | 23.00 | 297.2K |
| 09:35 | 22.70 | 23.00 | 22.20 | 22.50 | 298.8K |
| 09:40 | 22.35 | 22.60 | 22.10 | 22.15 | 319.4K |
| 09:45 | 22.15 | 22.50 | 22.15 | 22.45 | 161.8K |
| 09:50 | 22.50 | 23.20 | 22.30 | 22.80 | 367.6K |
| 09:55 | 22.90 | 23.00 | 22.45 | 22.75 | 243.4K |
| 10:00 | 22.55 | 22.80 | 22.50 | 22.75 | 187.6K |
| 10:05 | 22.70 | 22.70 | 22.50 | 22.60 | 113.2K |
| 10:10 | 22.55 | 22.60 | 22.55 | 22.60 | 67.6K |
| 10:15 | 22.65 | 22.65 | 22.40 | 22.50 | 103.2K |
| 10:20 | 22.60 | 22.60 | 22.60 | 22.60 | 19.8K |
| 10:25 | 22.55 | 22.55 | 22.40 | 22.40 | 63.0K |
| 10:30 | 22.45 | 22.45 | 22.30 | 22.30 | 119.0K |
| 10:35 | 22.25 | 22.40 | 22.25 | 22.35 | 43.2K |
| 10:40 | 22.40 | 22.55 | 22.40 | 22.45 | 88.4K |
| 10:45 | 22.40 | 22.40 | 22.05 | 22.05 | 305.4K |
| 10:50 | 22.10 | 22.25 | 21.45 | 21.80 | 448.0K |
| 10:55 | 21.75 | 21.85 | 21.45 | 21.50 | 214.4K |
| 11:00 | 21.50 | 21.65 | 21.45 | 21.65 | 158.8K |
| 11:05 | 21.60 | 21.70 | 21.60 | 21.65 | 70.0K |
| 11:10 | 21.70 | 21.70 | 21.60 | 21.70 | 78.4K |
| 11:15 | 21.60 | 21.70 | 21.10 | 21.30 | 412.6K |
| 11:20 | 21.25 | 21.45 | 21.25 | 21.40 | 86.8K |
| 11:25 | 21.45 | 21.45 | 21.30 | 21.40 | 167.8K |
| 11:30 | 21.45 | 21.50 | 21.35 | 21.50 | 148.8K |
| 11:35 | 21.45 | 21.60 | 21.45 | 21.60 | 52.6K |
| 11:40 | 21.65 | 21.65 | 21.50 | 21.55 | 36.2K |
| 11:45 | 21.50 | 21.55 | 21.15 | 21.35 | 116.8K |
| 11:50 | 21.30 | 21.35 | 21.25 | 21.35 | 75.0K |
| 11:55 | 21.25 | 21.30 | 21.20 | 21.25 | 182.2K |
| 13:00 | 21.30 | 21.35 | 21.10 | 21.15 | 196.0K |
| 13:05 | 21.20 | 21.25 | 21.15 | 21.15 | 103.6K |
| 13:10 | 21.20 | 21.35 | 21.20 | 21.25 | 124.6K |
| 13:15 | 21.20 | 21.25 | 21.10 | 21.10 | 141.0K |
| 13:20 | 21.05 | 21.15 | 20.50 | 20.65 | 716.2K |
| 13:25 | 20.65 | 20.70 | 20.35 | 20.50 | 541.6K |
| 13:30 | 20.45 | 20.55 | 20.25 | 20.30 | 269.2K |
| 13:35 | 20.25 | 20.40 | 19.82 | 20.35 | 850.2K |
| 13:40 | 20.40 | 20.40 | 20.10 | 20.20 | 169.0K |
| 13:45 | 20.10 | 20.30 | 19.98 | 20.00 | 373.4K |
| 13:50 | 19.98 | 20.25 | 19.96 | 20.15 | 193.6K |
| 13:55 | 20.10 | 20.15 | 20.00 | 20.15 | 140.8K |
| 14:00 | 20.20 | 20.40 | 20.20 | 20.30 | 334.8K |
| 14:05 | 20.35 | 20.35 | 19.96 | 20.00 | 215.2K |
| 14:10 | 19.96 | 20.10 | 19.92 | 20.10 | 212.4K |
| 14:15 | 19.98 | 20.15 | 19.98 | 20.00 | 138.0K |
| 14:20 | 20.05 | 20.10 | 19.98 | 20.10 | 104.8K |
| 14:25 | 20.00 | 20.10 | 19.90 | 20.10 | 175.8K |
| 14:30 | 20.00 | 20.10 | 20.00 | 20.10 | 108.0K |
| 14:35 | 20.15 | 20.15 | 20.00 | 20.00 | 126.6K |
| 14:40 | 20.10 | 20.15 | 20.05 | 20.05 | 40.8K |
| 14:45 | 20.10 | 20.10 | 20.00 | 20.00 | 73.2K |
| 14:50 | 20.05 | 20.10 | 19.94 | 19.98 | 53.6K |
| 14:55 | 20.00 | 20.00 | 19.98 | 20.00 | 144.2K |
| 15:00 | 20.10 | 20.45 | 20.10 | 20.20 | 284.2K |
| 15:05 | 20.20 | 20.35 | 20.10 | 20.25 | 157.4K |
| 15:10 | 20.20 | 20.20 | 19.98 | 20.10 | 330.8K |
| 15:15 | 20.20 | 20.20 | 19.96 | 20.00 | 234.8K |
| 15:20 | 20.05 | 20.15 | 20.00 | 20.00 | 158.3K |
| 15:25 | 20.10 | 20.10 | 20.00 | 20.00 | 129.2K |
| 15:30 | 20.05 | 20.10 | 20.00 | 20.05 | 56.6K |
| 15:35 | 20.10 | 20.10 | 20.00 | 20.05 | 217.6K |
| 15:40 | 20.00 | 20.10 | 19.98 | 20.00 | 219.6K |
| 15:45 | 20.05 | 20.10 | 20.00 | 20.00 | 225.0K |
| 15:50 | 20.00 | 20.05 | 20.00 | 20.05 | 245.2K |
| 15:55 | 20.00 | 20.05 | 19.98 | 20.00 | 249.4K |