4.29
最后更新: 2025-10-06
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:30 | 25.80 | 27.00 | 25.60 | 26.60 | 1,182.4K |
| 09:35 | 26.60 | 26.60 | 26.00 | 26.00 | 441.0K |
| 09:40 | 26.05 | 26.10 | 25.50 | 25.85 | 338.8K |
| 09:45 | 25.75 | 26.40 | 25.65 | 26.35 | 221.8K |
| 09:50 | 26.30 | 26.35 | 25.70 | 25.95 | 168.2K |
| 09:55 | 25.85 | 25.95 | 25.80 | 25.80 | 140.4K |
| 10:00 | 25.85 | 25.85 | 25.50 | 25.70 | 236.2K |
| 10:05 | 25.60 | 25.60 | 25.00 | 25.15 | 434.2K |
| 10:10 | 25.20 | 25.45 | 25.20 | 25.45 | 82.0K |
| 10:15 | 25.50 | 25.95 | 25.50 | 25.80 | 145.6K |
| 10:20 | 25.90 | 25.90 | 25.40 | 25.40 | 72.6K |
| 10:25 | 25.35 | 25.35 | 25.00 | 25.30 | 219.8K |
| 10:30 | 25.25 | 25.50 | 25.20 | 25.50 | 84.0K |
| 10:35 | 25.55 | 25.70 | 25.35 | 25.35 | 79.0K |
| 10:40 | 25.30 | 25.60 | 25.20 | 25.55 | 56.6K |
| 10:45 | 25.60 | 25.85 | 25.55 | 25.65 | 88.4K |
| 10:50 | 25.70 | 25.70 | 25.60 | 25.60 | 27.6K |
| 10:55 | 25.55 | 25.55 | 25.45 | 25.50 | 43.4K |
| 11:00 | 25.45 | 25.45 | 25.35 | 25.35 | 9.6K |
| 11:05 | 25.30 | 25.30 | 25.10 | 25.15 | 129.2K |
| 11:10 | 25.20 | 25.35 | 25.20 | 25.25 | 30.4K |
| 11:15 | 25.30 | 25.40 | 25.30 | 25.40 | 27.2K |
| 11:20 | 25.45 | 25.45 | 25.25 | 25.25 | 32.6K |
| 11:25 | 25.30 | 25.40 | 25.15 | 25.30 | 47.8K |
| 11:30 | 25.20 | 25.30 | 25.15 | 25.15 | 64.2K |
| 11:35 | 25.35 | 25.35 | 25.10 | 25.15 | 84.8K |
| 11:40 | 25.20 | 25.25 | 25.10 | 25.20 | 24.6K |
| 11:45 | 25.15 | 25.25 | 25.15 | 25.25 | 24.4K |
| 11:50 | 25.30 | 25.40 | 25.30 | 25.30 | 33.4K |
| 11:55 | 25.35 | 25.35 | 25.20 | 25.25 | 28.4K |
| 13:00 | 25.20 | 25.25 | 25.20 | 25.25 | 20.6K |
| 13:05 | 25.00 | 25.20 | 24.90 | 25.10 | 161.8K |
| 13:10 | 25.05 | 25.05 | 24.60 | 24.70 | 325.6K |
| 13:15 | 24.80 | 24.80 | 23.80 | 24.00 | 394.8K |
| 13:20 | 24.05 | 24.25 | 23.80 | 24.00 | 309.2K |
| 13:25 | 23.95 | 24.20 | 23.90 | 24.15 | 115.6K |
| 13:30 | 24.20 | 24.30 | 24.05 | 24.05 | 90.4K |
| 13:35 | 24.15 | 24.15 | 23.80 | 24.00 | 181.0K |
| 13:40 | 24.05 | 24.15 | 24.05 | 24.10 | 69.0K |
| 13:45 | 24.10 | 24.10 | 23.80 | 23.95 | 147.6K |
| 13:50 | 23.90 | 24.10 | 23.90 | 24.05 | 78.2K |
| 13:55 | 24.00 | 24.20 | 23.90 | 24.20 | 112.0K |
| 14:00 | 24.25 | 24.50 | 24.20 | 24.20 | 145.0K |
| 14:05 | 24.15 | 24.20 | 24.00 | 24.10 | 69.0K |
| 14:10 | 24.05 | 24.20 | 23.95 | 24.00 | 66.6K |
| 14:15 | 24.10 | 24.20 | 23.90 | 23.95 | 70.6K |
| 14:20 | 23.90 | 24.10 | 23.85 | 24.10 | 58.0K |
| 14:25 | 24.00 | 24.00 | 23.90 | 23.90 | 20.0K |
| 14:30 | 23.90 | 23.90 | 23.80 | 23.80 | 53.0K |
| 14:35 | 23.85 | 24.05 | 23.85 | 24.00 | 84.4K |
| 14:40 | 23.95 | 23.95 | 23.75 | 23.75 | 100.0K |
| 14:45 | 23.70 | 23.80 | 23.35 | 23.35 | 175.2K |
| 14:50 | 23.30 | 23.45 | 23.10 | 23.30 | 203.6K |
| 14:55 | 23.20 | 23.30 | 23.10 | 23.20 | 308.0K |
| 15:00 | 23.25 | 23.45 | 23.25 | 23.30 | 79.0K |
| 15:05 | 23.35 | 23.40 | 23.15 | 23.40 | 28.0K |
| 15:10 | 23.45 | 23.50 | 23.20 | 23.20 | 119.4K |
| 15:15 | 23.25 | 23.40 | 23.15 | 23.20 | 74.2K |
| 15:20 | 23.15 | 23.30 | 23.15 | 23.25 | 52.2K |
| 15:25 | 23.30 | 23.30 | 23.20 | 23.20 | 41.8K |
| 15:30 | 23.25 | 23.40 | 23.25 | 23.40 | 34.2K |
| 15:35 | 23.45 | 23.70 | 23.45 | 23.55 | 108.0K |
| 15:40 | 23.60 | 23.60 | 23.55 | 23.55 | 73.2K |
| 15:45 | 23.50 | 23.50 | 23.30 | 23.40 | 75.6K |
| 15:50 | 23.45 | 23.50 | 23.40 | 23.50 | 113.0K |
| 15:55 | 23.55 | 23.60 | 23.40 | 23.60 | 162.0K |