4.29
最后更新: 2025-10-06
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:30 | 21.60 | 23.40 | 21.15 | 23.40 | 841.4K |
| 09:35 | 23.40 | 24.00 | 22.90 | 23.95 | 1,292.4K |
| 09:40 | 23.95 | 24.00 | 23.55 | 23.75 | 964.6K |
| 09:45 | 23.75 | 25.00 | 23.70 | 25.00 | 1,222.8K |
| 09:50 | 25.05 | 26.80 | 25.05 | 26.80 | 2,213.4K |
| 09:55 | 26.90 | 27.20 | 25.95 | 26.35 | 1,583.0K |
| 10:00 | 26.35 | 26.55 | 25.60 | 26.10 | 802.0K |
| 10:05 | 26.15 | 26.15 | 25.40 | 25.65 | 468.2K |
| 10:10 | 25.60 | 26.25 | 25.30 | 26.00 | 653.0K |
| 10:15 | 25.85 | 26.00 | 25.55 | 25.70 | 200.0K |
| 10:20 | 25.60 | 25.75 | 25.40 | 25.60 | 286.2K |
| 10:25 | 25.65 | 26.05 | 25.65 | 25.90 | 245.6K |
| 10:30 | 25.95 | 26.30 | 25.80 | 26.30 | 361.2K |
| 10:35 | 26.45 | 26.50 | 25.60 | 25.75 | 404.0K |
| 10:40 | 25.85 | 26.10 | 25.75 | 26.00 | 194.4K |
| 10:45 | 25.95 | 25.95 | 25.60 | 25.60 | 190.2K |
| 10:50 | 25.65 | 25.85 | 25.50 | 25.80 | 177.2K |
| 10:55 | 25.70 | 25.95 | 25.60 | 25.75 | 107.2K |
| 11:00 | 25.80 | 25.80 | 25.65 | 25.80 | 53.6K |
| 11:05 | 25.70 | 25.80 | 25.65 | 25.80 | 94.8K |
| 11:10 | 25.75 | 25.75 | 25.60 | 25.60 | 50.4K |
| 11:15 | 25.55 | 25.70 | 25.55 | 25.60 | 111.8K |
| 11:20 | 25.65 | 25.65 | 25.60 | 25.60 | 35.8K |
| 11:25 | 25.70 | 26.25 | 25.70 | 25.95 | 290.8K |
| 11:30 | 26.00 | 26.20 | 25.90 | 25.95 | 133.6K |
| 11:35 | 26.00 | 26.10 | 25.85 | 25.85 | 56.6K |
| 11:40 | 25.95 | 25.95 | 25.80 | 25.80 | 12.6K |
| 11:45 | 25.85 | 25.85 | 25.80 | 25.85 | 24.0K |
| 11:50 | 25.90 | 25.95 | 25.80 | 25.85 | 56.8K |
| 11:55 | 25.90 | 25.90 | 25.70 | 25.70 | 51.2K |
| 13:00 | 25.90 | 25.90 | 25.75 | 25.75 | 65.6K |
| 13:05 | 25.70 | 25.90 | 25.70 | 25.70 | 89.6K |
| 13:10 | 25.65 | 25.85 | 25.60 | 25.85 | 63.7K |
| 13:15 | 25.80 | 25.80 | 25.55 | 25.55 | 97.8K |
| 13:20 | 25.55 | 25.70 | 25.55 | 25.55 | 71.4K |
| 13:25 | 25.50 | 25.55 | 25.30 | 25.40 | 181.4K |
| 13:30 | 25.45 | 25.50 | 24.95 | 25.15 | 263.4K |
| 13:35 | 25.10 | 25.20 | 24.85 | 24.85 | 383.2K |
| 13:40 | 24.80 | 24.95 | 24.60 | 24.85 | 323.4K |
| 13:45 | 24.80 | 25.10 | 24.80 | 25.05 | 194.4K |
| 13:50 | 25.05 | 25.05 | 24.85 | 24.85 | 77.4K |
| 13:55 | 24.95 | 25.10 | 24.80 | 24.80 | 104.0K |
| 14:00 | 24.75 | 24.95 | 24.50 | 24.85 | 175.2K |
| 14:05 | 24.85 | 25.00 | 24.80 | 24.95 | 54.2K |
| 14:10 | 25.00 | 25.05 | 25.00 | 25.00 | 72.0K |
| 14:15 | 24.95 | 24.95 | 24.70 | 24.85 | 40.6K |
| 14:20 | 24.75 | 24.75 | 24.35 | 24.45 | 269.4K |
| 14:25 | 24.50 | 24.70 | 24.40 | 24.70 | 88.4K |
| 14:30 | 24.75 | 24.80 | 24.70 | 24.75 | 28.0K |
| 14:35 | 24.65 | 24.80 | 24.60 | 24.80 | 32.2K |
| 14:40 | 24.85 | 25.00 | 24.85 | 24.95 | 151.6K |
| 14:45 | 24.90 | 24.90 | 24.80 | 24.80 | 44.8K |
| 14:50 | 24.90 | 24.90 | 24.50 | 24.75 | 310.6K |
| 14:55 | 24.80 | 24.95 | 24.80 | 24.95 | 67.4K |
| 15:00 | 25.00 | 25.70 | 25.00 | 25.50 | 377.4K |
| 15:05 | 25.50 | 26.35 | 25.50 | 25.70 | 1,035.4K |
| 15:10 | 25.65 | 26.10 | 25.45 | 25.60 | 319.2K |
| 15:15 | 25.75 | 25.85 | 25.60 | 25.65 | 165.2K |
| 15:20 | 25.60 | 25.65 | 25.60 | 25.65 | 12.0K |
| 15:25 | 25.60 | 25.65 | 25.50 | 25.65 | 113.8K |
| 15:30 | 25.70 | 25.75 | 25.45 | 25.45 | 113.6K |
| 15:35 | 25.40 | 25.55 | 25.05 | 25.05 | 306.8K |
| 15:40 | 25.10 | 25.55 | 25.10 | 25.55 | 163.6K |
| 15:45 | 25.55 | 25.55 | 25.40 | 25.50 | 129.4K |
| 15:50 | 25.45 | 25.70 | 25.45 | 25.70 | 241.4K |
| 15:55 | 25.70 | 25.75 | 25.50 | 25.70 | 415.8K |