4.22
最后更新: 2025-10-08
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:30 | 32.00 | 32.75 | 31.15 | 31.55 | 364.8K |
| 09:35 | 31.60 | 33.15 | 31.60 | 32.50 | 670.0K |
| 09:40 | 32.55 | 32.95 | 32.00 | 32.05 | 347.2K |
| 09:45 | 32.00 | 32.40 | 32.00 | 32.20 | 128.8K |
| 09:50 | 32.25 | 32.30 | 31.70 | 31.75 | 140.8K |
| 09:55 | 31.75 | 32.10 | 31.75 | 31.75 | 169.4K |
| 10:00 | 31.80 | 32.20 | 31.75 | 32.20 | 179.4K |
| 10:05 | 32.25 | 32.40 | 31.95 | 31.95 | 196.2K |
| 10:10 | 32.10 | 32.10 | 31.75 | 31.80 | 83.8K |
| 10:15 | 31.85 | 32.00 | 31.70 | 31.75 | 96.6K |
| 10:20 | 31.70 | 31.95 | 31.65 | 31.85 | 107.2K |
| 10:25 | 31.80 | 31.80 | 31.10 | 31.25 | 413.6K |
| 10:30 | 31.30 | 31.30 | 30.50 | 30.60 | 549.8K |
| 10:35 | 30.60 | 30.65 | 29.45 | 30.15 | 712.2K |
| 10:40 | 30.15 | 30.80 | 29.95 | 30.70 | 337.2K |
| 10:45 | 30.60 | 30.75 | 30.35 | 30.75 | 150.4K |
| 10:50 | 30.80 | 30.85 | 30.60 | 30.70 | 60.0K |
| 10:55 | 30.65 | 30.65 | 30.15 | 30.40 | 201.8K |
| 11:00 | 30.30 | 30.50 | 30.20 | 30.50 | 55.8K |
| 11:05 | 30.60 | 30.65 | 30.40 | 30.40 | 38.2K |
| 11:10 | 30.35 | 30.50 | 30.30 | 30.45 | 29.0K |
| 11:15 | 30.35 | 30.40 | 30.20 | 30.20 | 42.6K |
| 11:20 | 30.15 | 30.20 | 29.80 | 30.20 | 261.8K |
| 11:25 | 30.30 | 30.30 | 30.15 | 30.25 | 61.6K |
| 11:30 | 30.30 | 30.30 | 29.90 | 29.90 | 47.2K |
| 11:35 | 30.00 | 30.30 | 30.00 | 30.30 | 62.8K |
| 11:40 | 30.20 | 30.30 | 30.20 | 30.30 | 11.0K |
| 11:45 | 30.20 | 30.20 | 30.00 | 30.00 | 42.0K |
| 11:50 | 30.05 | 30.25 | 30.00 | 30.00 | 27.0K |
| 11:55 | 30.10 | 30.40 | 30.10 | 30.35 | 41.2K |
| 13:00 | 30.15 | 30.15 | 30.05 | 30.15 | 22.8K |
| 13:05 | 30.25 | 30.25 | 30.05 | 30.05 | 35.6K |
| 13:10 | 30.10 | 30.10 | 30.00 | 30.10 | 61.4K |
| 13:15 | 30.05 | 30.75 | 30.05 | 30.40 | 190.2K |
| 13:20 | 30.45 | 30.70 | 30.30 | 30.60 | 121.6K |
| 13:25 | 30.65 | 30.65 | 30.30 | 30.40 | 44.0K |
| 13:30 | 30.55 | 30.55 | 30.15 | 30.15 | 80.4K |
| 13:35 | 30.20 | 30.20 | 29.85 | 30.20 | 90.6K |
| 13:40 | 30.20 | 30.40 | 30.20 | 30.40 | 44.6K |
| 13:45 | 30.35 | 30.35 | 30.00 | 30.05 | 31.6K |
| 13:50 | 30.10 | 30.25 | 30.10 | 30.25 | 23.0K |
| 13:55 | 30.15 | 30.15 | 30.15 | 30.15 | 10.8K |
| 14:00 | 30.20 | 30.30 | 30.20 | 30.30 | 15.4K |
| 14:05 | 30.35 | 30.40 | 30.25 | 30.25 | 37.0K |
| 14:10 | 30.20 | 30.20 | 30.00 | 30.10 | 93.4K |
| 14:15 | 30.05 | 30.20 | 30.00 | 30.10 | 171.2K |
| 14:20 | 30.15 | 30.20 | 30.10 | 30.10 | 25.8K |
| 14:25 | 30.20 | 30.20 | 30.20 | 30.20 | 31.2K |
| 14:30 | 30.15 | 30.20 | 30.15 | 30.15 | 23.4K |
| 14:35 | 30.20 | 30.25 | 30.20 | 30.25 | 16.6K |
| 14:40 | 30.20 | 30.20 | 30.10 | 30.15 | 52.0K |
| 14:45 | 30.20 | 30.20 | 30.05 | 30.15 | 89.8K |
| 14:50 | 30.10 | 30.15 | 30.10 | 30.15 | 9.2K |
| 14:55 | 30.20 | 31.10 | 30.20 | 31.10 | 261.8K |
| 15:00 | 31.25 | 31.85 | 30.90 | 31.20 | 767.4K |
| 15:05 | 31.35 | 31.50 | 31.20 | 31.30 | 289.6K |
| 15:10 | 31.25 | 31.35 | 30.55 | 30.75 | 183.2K |
| 15:15 | 30.80 | 31.00 | 30.70 | 30.75 | 106.4K |
| 15:20 | 30.70 | 30.85 | 30.35 | 30.65 | 109.0K |
| 15:25 | 30.70 | 30.70 | 30.50 | 30.70 | 72.2K |
| 15:30 | 30.65 | 30.80 | 30.60 | 30.75 | 37.2K |
| 15:35 | 30.80 | 31.00 | 30.75 | 30.85 | 92.4K |
| 15:40 | 30.90 | 30.90 | 30.60 | 30.90 | 58.4K |
| 15:45 | 30.80 | 30.85 | 30.70 | 30.75 | 36.4K |
| 15:50 | 30.70 | 30.70 | 30.40 | 30.55 | 94.6K |
| 15:55 | 30.60 | 30.70 | 30.15 | 30.30 | 283.6K |