Autonomy Edificios Corporativos FII Fundo de Investimento Imobiliario

AIEC11
🏛️ 巴西 →
52.65
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
10:00 46.10 46.16 46.10 46.10 0.3K
10:05 46.16 46.16 46.16 46.16 0.0K
10:15 46.18 46.18 46.18 46.18 0.0K
10:25 46.13 46.13 46.13 46.13 0.0K
10:35 46.15 46.15 46.15 46.15 0.0K
10:40 46.15 46.15 46.15 46.15 0.0K
10:45 46.15 46.15 46.15 46.15 0.0K
10:50 46.15 46.15 46.15 46.15 0.0K
10:55 46.15 46.15 46.15 46.15 0.0K
11:20 46.10 46.10 46.10 46.10 0.1K
11:25 46.10 46.10 46.09 46.09 0.1K
11:30 46.10 46.11 46.10 46.11 0.0K
11:35 46.11 46.11 46.11 46.11 0.0K
11:40 46.12 46.12 46.12 46.12 0.0K
11:45 46.17 46.18 46.12 46.17 1.1K
11:50 46.18 46.19 46.13 46.18 0.0K
11:55 46.19 46.20 46.14 46.19 0.0K
12:00 46.20 46.20 46.15 46.20 0.0K
12:05 46.20 46.20 46.15 46.20 0.0K
12:10 46.20 46.24 46.15 46.24 0.0K
12:15 46.24 46.28 46.16 46.28 0.0K
12:20 46.29 46.31 46.20 46.31 0.0K
12:25 46.31 46.32 46.21 46.32 0.0K
12:30 46.33 46.37 46.23 46.24 0.0K
12:35 46.36 46.38 46.27 46.27 0.0K
12:40 46.37 46.40 46.32 46.39 0.0K
12:45 46.40 46.40 46.28 46.35 0.0K
12:50 46.38 46.39 46.31 46.39 0.0K
12:55 46.40 46.40 46.34 46.40 0.0K
13:00 46.40 46.40 46.33 46.39 0.0K
13:05 46.39 46.39 46.31 46.32 0.0K
13:10 46.32 46.39 46.30 46.39 0.0K
13:15 46.39 46.40 46.32 46.40 0.0K
13:20 46.33 46.40 46.33 46.40 0.0K
13:25 46.34 46.40 46.34 46.39 0.0K
13:30 46.40 46.40 46.35 46.39 0.0K
13:35 46.40 46.40 46.36 46.40 0.0K
13:40 46.40 46.40 46.36 46.40 0.0K
13:45 46.40 46.40 46.36 46.39 0.0K
13:50 46.39 46.39 46.36 46.39 0.0K
13:55 46.39 46.39 46.36 46.39 0.0K
14:00 46.39 46.39 46.36 46.39 0.0K
14:05 46.39 46.39 46.34 46.37 0.0K
14:10 46.38 46.38 46.29 46.35 0.0K
14:15 46.29 46.38 46.29 46.30 0.0K
14:20 46.37 46.39 46.31 46.37 0.0K
14:25 46.39 46.39 46.31 46.38 0.0K
14:30 46.39 46.39 46.31 46.37 0.0K
14:35 46.37 46.38 46.29 46.38 0.0K
14:40 46.39 46.39 46.30 46.39 0.0K
14:45 46.39 46.40 46.39 46.40 0.0K
14:50 46.40 46.40 46.39 46.40 0.0K
14:55 46.39 46.39 46.32 46.37 0.0K
15:00 46.37 46.38 46.37 46.38 0.0K
15:05 46.31 46.38 46.30 46.37 0.0K
15:10 46.36 46.38 46.27 46.27 0.1K
15:15 46.23 46.37 46.23 46.36 0.0K
15:20 46.36 46.36 46.29 46.35 0.0K
15:25 46.36 46.36 46.35 46.35 0.0K
15:30 46.36 46.37 46.30 46.37 0.0K
15:35 46.37 46.37 46.30 46.37 0.0K
15:40 46.38 46.38 46.31 46.38 0.0K
15:45 46.38 46.39 46.31 46.39 0.0K
15:50 46.39 46.39 46.31 46.39 0.0K
15:55 46.40 46.40 46.31 46.31 0.0K
16:00 46.38 46.39 46.38 46.39 0.0K
16:05 46.39 46.39 46.38 46.39 0.0K
16:10 46.40 46.40 46.40 46.40 0.0K
16:15 46.40 46.40 46.40 46.40 0.0K
16:20 46.40 46.40 46.40 46.40 0.0K
16:25 46.40 46.40 46.40 46.40 0.0K
16:30 46.40 46.40 46.40 46.40 0.0K
16:35 46.40 46.40 46.40 46.40 0.0K
16:40 46.40 46.40 46.33 46.39 0.0K
16:45 46.40 46.40 46.40 46.40 0.0K
16:50 46.40 46.40 46.21 46.21 0.1K
16:55 46.21 46.21 46.21 46.21 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据