Autonomy Edificios Corporativos FII Fundo de Investimento Imobiliario

AIEC11
🏛️ 巴西 →
52.70
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
10:00 46.04 46.04 46.04 46.04 0.1K
10:05 46.04 46.04 46.04 46.04 0.0K
10:10 46.02 46.02 46.02 46.02 0.0K
10:15 46.02 46.04 46.02 46.04 0.1K
10:20 46.02 46.09 46.02 46.09 0.2K
10:25 46.10 46.10 46.10 46.10 0.0K
10:30 46.05 46.05 46.05 46.05 0.6K
10:40 46.05 46.05 46.05 46.05 0.0K
11:00 46.03 46.03 46.03 46.03 0.0K
11:05 46.03 46.03 46.03 46.03 0.0K
11:20 46.03 46.03 46.03 46.03 0.0K
11:30 46.05 46.05 46.05 46.05 0.0K
11:35 46.06 46.06 46.03 46.03 0.0K
11:40 46.03 46.06 46.03 46.06 0.1K
11:45 46.06 46.06 46.06 46.06 0.0K
11:50 46.05 46.05 46.05 46.05 0.0K
12:05 46.03 46.03 46.03 46.03 0.0K
12:15 46.03 46.06 46.03 46.06 0.0K
12:45 46.02 46.02 46.02 46.02 0.1K
12:50 46.02 46.02 46.02 46.02 0.1K
13:05 46.03 46.03 46.02 46.02 0.0K
13:10 46.03 46.03 46.03 46.03 0.0K
13:15 46.03 46.07 46.03 46.07 0.0K
13:20 46.07 46.07 46.07 46.07 0.0K
13:25 46.07 46.07 46.03 46.03 0.0K
13:30 46.03 46.03 46.03 46.03 0.1K
13:35 46.03 46.03 46.03 46.03 0.0K
13:40 46.03 46.03 46.02 46.03 0.0K
13:45 46.03 46.07 46.02 46.07 0.0K
13:50 46.07 46.07 46.07 46.07 0.0K
13:55 46.07 46.07 46.07 46.07 0.0K
14:00 46.08 46.08 46.08 46.08 0.0K
14:05 46.08 46.10 46.08 46.10 0.0K
14:10 46.10 46.10 46.10 46.10 0.0K
14:15 46.10 46.10 46.10 46.10 0.0K
14:20 46.10 46.11 46.10 46.11 0.0K
14:25 46.12 46.12 46.12 46.12 0.0K
14:30 46.12 46.12 46.12 46.12 0.0K
14:35 46.12 46.13 46.12 46.13 0.1K
14:40 46.13 46.14 46.13 46.14 0.0K
14:45 46.04 46.10 46.04 46.10 0.1K
14:50 46.10 46.10 46.10 46.10 0.0K
14:55 46.11 46.13 46.11 46.13 0.0K
15:00 46.14 46.14 46.14 46.14 0.0K
15:05 46.14 46.14 46.06 46.14 0.0K
15:10 46.14 46.14 46.13 46.13 0.0K
15:15 46.13 46.14 46.13 46.14 0.0K
15:20 46.14 46.14 46.14 46.14 0.0K
15:25 46.14 46.14 46.14 46.14 0.0K
15:30 46.14 46.20 46.14 46.20 0.5K
15:35 46.20 46.20 46.11 46.16 0.0K
15:40 46.16 46.20 46.16 46.20 0.0K
15:45 46.20 46.20 46.20 46.20 0.0K
15:50 46.20 46.20 46.20 46.20 0.0K
15:55 46.20 46.20 46.20 46.20 0.0K
16:00 46.22 46.23 46.22 46.23 0.0K
16:05 46.23 46.25 46.16 46.20 0.1K
16:10 46.20 46.20 46.13 46.20 0.1K
16:15 46.13 46.17 46.13 46.17 0.1K
16:20 46.19 46.19 46.12 46.18 0.0K
16:25 46.18 46.19 46.06 46.19 0.2K
16:30 46.19 46.20 46.19 46.20 0.0K
16:35 46.20 46.24 46.20 46.24 0.0K
16:40 46.24 46.25 46.24 46.24 0.0K
16:45 46.23 46.23 46.22 46.22 0.0K
16:50 46.12 46.28 46.12 46.28 0.0K
16:55 46.28 46.28 46.28 46.28 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据