Autonomy Edificios Corporativos FII Fundo de Investimento Imobiliario

AIEC11
🏛️ 巴西 →
52.70
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
10:00 46.30 46.30 46.30 46.30 0.0K
10:10 46.27 46.27 46.27 46.27 0.0K
10:25 46.25 46.25 46.25 46.25 0.0K
10:40 46.25 46.25 46.25 46.25 0.0K
10:45 46.25 46.25 46.10 46.10 0.1K
11:10 46.15 46.15 46.15 46.15 0.0K
11:20 46.19 46.19 46.19 46.19 0.0K
11:25 46.22 46.22 46.11 46.11 0.0K
11:40 46.11 46.11 46.11 46.11 0.0K
11:45 46.11 46.11 46.11 46.11 0.0K
12:00 46.11 46.11 46.11 46.11 0.0K
12:05 46.11 46.11 46.11 46.11 0.0K
12:15 46.11 46.11 46.11 46.11 0.0K
12:20 46.11 46.20 46.11 46.20 0.0K
12:25 46.12 46.20 46.12 46.20 0.0K
12:30 46.20 46.20 46.20 46.20 0.0K
12:35 46.20 46.20 45.78 46.10 0.5K
12:40 46.10 46.10 46.00 46.09 0.0K
12:45 46.11 46.12 46.11 46.12 0.0K
12:50 46.12 46.12 46.12 46.12 0.0K
12:55 46.12 46.12 46.12 46.12 0.0K
13:00 46.12 46.12 46.12 46.12 0.0K
13:05 46.11 46.12 46.11 46.12 0.0K
13:10 46.12 46.12 46.12 46.12 0.0K
13:15 46.12 46.12 46.12 46.12 0.0K
13:20 46.12 46.12 46.02 46.02 0.0K
13:25 45.99 46.08 45.83 46.08 0.3K
13:30 46.06 46.07 45.95 45.95 0.0K
13:35 46.06 46.08 46.06 46.07 0.0K
13:40 46.07 46.08 46.07 46.08 0.0K
13:45 46.08 46.08 46.08 46.08 0.0K
13:50 46.08 46.08 46.02 46.07 0.2K
13:55 46.07 46.08 46.07 46.08 0.0K
14:00 46.07 46.07 46.07 46.07 0.0K
14:05 46.07 46.07 46.06 46.07 0.0K
14:10 46.07 46.07 46.07 46.07 0.0K
14:15 46.07 46.07 46.07 46.07 0.0K
14:20 46.07 46.07 46.07 46.07 0.0K
14:25 46.07 46.08 46.07 46.08 0.0K
14:30 46.08 46.08 46.08 46.08 0.0K
14:35 46.08 46.08 46.03 46.03 0.0K
14:40 46.00 46.00 46.00 46.00 0.0K
14:45 46.00 46.00 46.00 46.00 0.0K
14:50 46.00 46.07 46.00 46.07 0.0K
14:55 46.08 46.08 46.08 46.08 0.0K
15:00 46.08 46.08 46.08 46.08 0.0K
15:05 46.08 46.08 46.08 46.08 0.0K
15:10 46.08 46.08 46.08 46.08 0.0K
15:15 46.08 46.08 45.93 45.93 0.0K
15:20 46.04 46.05 46.04 46.05 0.0K
15:25 46.06 46.08 46.06 46.08 0.0K
15:30 46.08 46.08 45.81 46.03 0.1K
15:35 46.04 46.06 46.00 46.06 0.0K
15:40 46.07 46.07 46.07 46.07 0.0K
15:45 46.07 46.07 46.06 46.06 0.0K
15:50 46.07 46.07 46.07 46.07 0.0K
15:55 46.05 46.05 46.05 46.05 0.0K
16:00 45.78 46.00 45.78 46.00 0.2K
16:05 46.00 46.00 45.99 46.00 0.0K
16:10 45.92 45.98 45.92 45.96 0.0K
16:15 45.96 45.97 45.96 45.97 0.0K
16:20 45.97 45.97 45.97 45.97 0.0K
16:25 45.96 45.97 45.96 45.97 0.0K
16:30 45.97 45.97 45.96 45.97 0.0K
16:35 45.84 46.03 45.78 46.03 0.1K
16:40 46.03 46.03 46.01 46.01 0.0K
16:45 45.99 46.03 45.97 46.03 0.0K
16:50 46.05 46.05 45.78 46.04 0.2K
16:55 46.04 46.04 46.04 46.04 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据