Autonomy Edificios Corporativos FII Fundo de Investimento Imobiliario

AIEC11
🏛️ 巴西 →
51.50
最后更新: 2025-10-01
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
10:00 46.12 46.12 45.93 45.93 0.0K
10:10 45.75 46.11 45.75 45.81 0.5K
10:30 46.00 46.00 46.00 46.00 0.0K
10:35 46.00 46.00 46.00 46.00 0.1K
10:40 46.07 46.07 46.07 46.07 0.0K
10:45 46.03 46.03 46.03 46.03 0.0K
10:55 46.07 46.07 46.07 46.07 0.0K
11:00 46.05 46.05 46.05 46.05 0.0K
11:05 46.00 46.00 46.00 46.00 0.1K
11:10 46.05 46.05 46.05 46.05 0.0K
11:30 46.06 46.06 46.06 46.06 0.0K
11:40 46.06 46.06 46.06 46.06 0.0K
11:45 46.06 46.06 46.06 46.06 0.0K
11:50 46.06 46.06 46.06 46.06 0.0K
11:55 46.07 46.07 46.01 46.01 0.0K
12:00 46.06 46.06 46.06 46.06 0.0K
12:05 46.07 46.07 46.07 46.07 0.0K
12:10 46.07 46.07 46.06 46.07 0.0K
12:15 46.07 46.07 46.07 46.07 0.0K
12:20 46.08 46.08 46.08 46.08 0.1K
12:25 46.08 46.08 46.01 46.08 0.0K
12:30 46.08 46.08 46.08 46.08 0.0K
12:35 46.08 46.08 46.08 46.08 0.0K
12:40 46.07 46.07 46.07 46.07 0.0K
12:45 46.07 46.07 46.07 46.07 0.0K
12:50 46.08 46.08 46.08 46.08 0.0K
12:55 46.08 46.08 46.08 46.08 0.0K
13:00 46.08 46.08 46.08 46.08 0.0K
13:05 46.08 46.08 46.08 46.08 0.0K
13:10 46.08 46.08 46.08 46.08 0.0K
13:15 46.08 46.08 46.08 46.08 0.0K
13:20 46.08 46.10 46.08 46.10 0.1K
13:25 46.10 46.10 46.10 46.10 0.0K
13:30 46.10 46.10 46.10 46.10 0.0K
13:35 46.10 46.10 46.10 46.10 0.0K
13:40 46.10 46.19 46.10 46.19 0.1K
13:45 46.19 46.20 46.19 46.20 0.0K
13:50 46.43 46.43 46.42 46.42 0.0K
13:55 46.42 46.42 46.40 46.42 0.0K
14:00 46.42 46.42 46.42 46.42 0.0K
14:05 46.42 46.42 46.42 46.42 0.0K
14:10 46.41 46.42 46.41 46.42 0.0K
14:15 46.42 46.42 46.42 46.42 0.0K
14:20 46.41 46.42 46.41 46.42 0.0K
14:25 46.42 46.42 46.42 46.42 0.0K
14:30 46.42 46.43 46.41 46.41 0.0K
14:35 46.41 46.42 46.41 46.41 0.0K
14:40 46.41 46.42 46.01 46.01 1.0K
14:45 46.32 46.41 46.30 46.32 0.1K
14:50 46.41 46.42 46.41 46.42 0.0K
14:55 46.42 46.42 46.42 46.42 0.0K
15:00 46.42 46.42 46.42 46.42 0.0K
15:05 46.42 46.42 46.42 46.42 0.0K
15:10 46.42 46.42 46.42 46.42 0.0K
15:15 46.43 46.43 46.40 46.40 0.0K
15:20 46.40 46.41 46.40 46.41 0.0K
15:25 46.41 46.41 46.33 46.33 0.0K
15:30 46.33 46.37 46.33 46.37 0.0K
15:35 46.37 46.37 46.37 46.37 0.0K
15:40 46.37 46.37 46.18 46.34 0.0K
15:45 46.35 46.37 46.35 46.37 0.0K
15:50 46.37 46.37 46.37 46.37 0.0K
15:55 46.37 46.37 46.01 46.27 0.2K
16:00 46.27 46.27 46.19 46.21 0.0K
16:05 46.17 46.17 46.16 46.16 0.0K
16:10 46.16 46.16 46.15 46.15 0.0K
16:15 46.16 46.25 46.16 46.25 0.0K
16:20 46.25 46.25 46.25 46.25 0.0K
16:25 46.25 46.25 46.11 46.25 0.0K
16:30 46.26 46.26 46.25 46.26 0.0K
16:35 46.26 46.26 46.26 46.26 0.0K
16:40 46.25 46.25 46.01 46.01 0.1K
16:45 46.07 46.13 46.07 46.13 0.0K
16:50 46.07 46.07 46.01 46.01 0.1K
16:55 46.01 46.01 46.01 46.01 0.5K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据