Autonomy Edificios Corporativos FII Fundo de Investimento Imobiliario

AIEC11
🏛️ 巴西 →
51.27
最后更新: 2025-10-07
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
10:00 46.46 46.46 46.17 46.17 0.1K
10:05 46.45 46.45 46.14 46.14 0.0K
10:10 46.14 46.28 46.14 46.28 0.1K
10:15 46.27 46.27 46.25 46.27 0.0K
10:20 46.27 46.27 46.23 46.23 0.0K
10:25 46.20 46.20 46.20 46.20 0.0K
10:30 46.20 46.20 46.14 46.14 0.0K
10:35 46.14 46.14 46.14 46.14 0.0K
10:40 46.14 46.18 46.14 46.17 0.0K
10:45 46.15 46.15 46.15 46.15 0.0K
10:50 46.15 46.15 46.15 46.15 0.0K
10:55 46.13 46.15 46.09 46.15 0.1K
11:00 46.12 46.15 46.12 46.15 0.0K
11:10 46.15 46.15 46.15 46.15 0.0K
11:15 46.15 46.15 46.15 46.15 0.0K
11:20 46.18 46.18 46.18 46.18 0.0K
11:25 46.18 46.18 46.18 46.18 0.0K
11:30 46.19 46.20 46.19 46.20 0.0K
11:35 46.20 46.20 46.18 46.20 0.0K
11:40 46.19 46.19 46.19 46.19 0.0K
12:00 46.20 46.20 46.20 46.20 0.0K
12:05 46.20 46.20 46.19 46.19 0.1K
12:10 46.20 46.30 46.20 46.30 0.3K
12:15 46.30 46.30 46.30 46.30 0.0K
12:25 46.30 46.30 46.30 46.30 0.0K
12:30 46.29 46.29 46.29 46.29 0.0K
12:35 46.30 46.30 46.30 46.30 0.0K
12:40 46.30 46.30 46.30 46.30 0.0K
12:45 46.30 46.30 46.30 46.30 0.0K
12:50 46.29 46.30 46.26 46.26 0.0K
13:00 46.30 46.30 46.27 46.27 0.0K
13:05 46.30 46.30 46.30 46.30 0.0K
13:15 46.30 46.30 46.30 46.30 0.1K
13:20 46.30 46.30 46.30 46.30 0.0K
13:25 46.29 46.29 46.29 46.29 0.0K
13:30 46.30 46.30 46.15 46.15 0.4K
13:35 46.20 46.20 46.20 46.20 0.0K
13:40 46.23 46.23 46.23 46.23 0.0K
13:45 46.27 46.30 46.19 46.19 0.0K
13:50 46.30 46.30 46.30 46.30 0.0K
13:55 46.20 46.20 46.20 46.20 0.0K
14:05 46.30 46.30 46.30 46.30 0.0K
14:10 46.46 46.46 46.46 46.46 0.2K
14:15 46.37 46.37 46.37 46.37 0.1K
14:20 46.43 46.43 46.43 46.43 0.0K
14:25 46.43 46.46 46.41 46.41 0.3K
14:30 46.41 46.46 46.40 46.46 0.0K
14:35 46.45 46.45 46.40 46.40 0.0K
14:40 46.45 46.50 46.44 46.44 0.2K
14:45 46.50 46.50 46.50 46.50 0.3K
14:50 46.50 46.50 46.49 46.50 0.1K
14:55 46.50 46.50 46.50 46.50 0.0K
15:05 46.45 46.45 46.45 46.45 0.0K
15:10 46.50 46.50 46.50 46.50 0.0K
15:15 46.56 46.71 46.56 46.71 0.0K
15:20 46.71 46.71 46.71 46.71 0.0K
15:25 46.68 46.68 46.68 46.68 0.0K
15:30 46.71 46.71 46.71 46.71 0.0K
15:35 46.79 46.83 46.79 46.83 0.2K
15:40 46.79 46.79 46.71 46.71 0.0K
15:45 46.71 46.71 46.51 46.51 0.1K
15:50 46.55 46.56 46.55 46.56 0.0K
15:55 46.54 46.54 46.51 46.51 0.1K
16:00 46.52 46.56 46.41 46.41 0.1K
16:05 46.51 46.53 46.51 46.53 0.0K
16:10 46.40 46.40 46.40 46.40 0.1K
16:15 46.40 46.40 46.40 46.40 0.0K
16:20 46.32 46.39 46.32 46.39 0.0K
16:25 46.34 46.34 46.34 46.34 0.0K
16:30 46.34 46.34 46.33 46.34 0.0K
16:35 46.46 46.71 46.46 46.71 0.2K
16:40 46.71 46.73 46.71 46.73 0.1K
16:45 46.73 46.73 46.73 46.73 0.1K
16:50 46.72 46.72 46.72 46.72 0.0K
16:55 46.73 46.73 46.73 46.73 0.2K
17:05 46.73 46.73 46.65 46.65 0.0K
17:10 46.50 46.50 46.41 46.44 0.3K
17:20 46.44 46.44 46.44 46.44 0.0K
17:25 46.42 46.42 46.10 46.25 0.4K
17:30 46.11 46.17 46.11 46.17 0.0K
17:35 46.17 46.17 46.17 46.17 0.0K
17:40 46.17 46.17 46.10 46.10 0.3K
17:50 46.19 46.19 46.09 46.09 0.2K
17:55 46.09 46.09 46.09 46.09 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据