安图生物

603658
🏛️ 中国 →
39.20
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 39.74 39.80 39.67 39.79 121.3K
09:35 39.74 39.94 39.74 39.94 59.2K
09:40 39.94 40.00 39.88 39.97 100.3K
09:45 39.95 40.05 39.91 40.03 48.5K
09:50 40.03 40.12 40.03 40.08 101.3K
09:55 40.07 40.08 39.96 39.99 54.4K
10:00 39.98 40.05 39.98 40.00 47.3K
10:05 39.99 40.01 39.87 40.00 81.6K
10:10 39.94 40.01 39.93 39.94 39.9K
10:15 39.94 39.98 39.84 39.90 48.6K
10:20 39.91 39.94 39.88 39.90 46.3K
10:25 39.91 39.99 39.91 39.96 19.1K
10:30 39.97 40.00 39.93 39.99 21.4K
10:35 39.95 39.99 39.92 39.92 38.0K
10:40 39.95 39.95 39.83 39.83 55.7K
10:45 39.82 39.84 39.80 39.84 50.6K
10:50 39.85 39.86 39.80 39.81 30.6K
10:55 39.80 39.86 39.75 39.75 96.8K
11:00 39.76 39.90 39.76 39.81 70.6K
11:05 39.81 39.81 39.78 39.81 29.3K
11:10 39.79 39.81 39.77 39.78 53.7K
11:15 39.78 39.84 39.75 39.82 96.0K
11:20 39.83 39.89 39.81 39.88 22.4K
11:25 39.88 39.88 39.83 39.83 28.7K
13:00 39.84 39.84 39.66 39.66 86.0K
13:05 39.66 39.70 39.63 39.63 49.1K
13:10 39.61 39.61 39.53 39.54 65.7K
13:15 39.54 39.61 39.54 39.55 78.5K
13:20 39.56 39.60 39.55 39.57 77.4K
13:25 39.59 39.60 39.56 39.56 44.9K
13:30 39.56 39.62 39.55 39.62 80.2K
13:35 39.64 39.64 39.57 39.60 40.0K
13:40 39.61 39.66 39.61 39.65 41.4K
13:45 39.66 39.70 39.65 39.66 35.0K
13:50 39.66 39.66 39.61 39.63 36.9K
13:55 39.62 39.63 39.60 39.62 25.3K
14:00 39.64 39.67 39.60 39.63 116.5K
14:05 39.63 39.63 39.56 39.60 91.3K
14:10 39.61 39.62 39.57 39.57 78.6K
14:15 39.56 39.56 39.52 39.53 45.7K
14:20 39.53 39.54 39.50 39.50 63.3K
14:25 39.51 39.60 39.48 39.56 83.3K
14:30 39.56 39.60 39.53 39.57 60.5K
14:35 39.54 39.56 39.52 39.53 81.2K
14:40 39.59 39.60 39.48 39.52 90.5K
14:45 39.51 39.60 39.51 39.57 86.0K
14:50 39.57 39.62 39.56 39.62 39.1K
14:55 39.62 39.62 39.58 39.59 20.6K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据