安图生物

603658
🏛️ 中国 →
39.20
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 40.36 40.64 40.36 40.62 264.7K
09:35 40.60 40.64 40.36 40.37 141.3K
09:40 40.37 40.45 40.28 40.33 69.3K
09:45 40.32 40.32 40.20 40.22 76.5K
09:50 40.22 40.22 40.09 40.10 111.6K
09:55 40.10 40.10 39.93 39.93 149.5K
10:00 39.92 39.93 39.88 39.91 102.3K
10:05 39.91 39.98 39.91 39.98 48.4K
10:10 39.98 39.99 39.82 39.82 134.3K
10:15 39.82 39.87 39.81 39.84 87.1K
10:20 39.84 39.87 39.81 39.81 60.5K
10:25 39.82 39.89 39.81 39.86 20.3K
10:30 39.86 39.91 39.86 39.88 32.4K
10:35 39.89 39.92 39.88 39.92 17.9K
10:40 39.90 39.91 39.83 39.89 83.0K
10:45 39.89 39.94 39.85 39.86 66.8K
10:50 39.87 39.90 39.87 39.89 21.0K
10:55 39.90 40.04 39.90 40.02 19.8K
11:00 40.02 40.11 40.01 40.05 42.4K
11:05 40.02 40.02 39.91 39.94 17.2K
11:10 39.94 39.97 39.91 39.92 19.2K
11:15 39.92 40.00 39.90 39.90 28.4K
11:20 39.93 39.97 39.90 39.95 17.8K
11:25 39.95 39.99 39.90 39.95 20.2K
13:00 39.95 39.96 39.91 39.92 27.9K
13:05 39.94 40.04 39.91 39.98 26.6K
13:10 39.98 40.01 39.93 39.93 35.3K
13:15 39.93 39.98 39.89 39.92 36.2K
13:20 39.90 39.96 39.90 39.94 22.2K
13:25 39.93 39.93 39.90 39.91 22.2K
13:30 39.92 39.99 39.90 39.93 42.8K
13:35 39.92 39.95 39.91 39.95 14.7K
13:40 39.95 39.97 39.92 39.92 28.0K
13:45 39.92 39.97 39.92 39.95 20.9K
13:50 39.94 39.96 39.91 39.91 45.3K
13:55 39.94 39.94 39.90 39.91 11.9K
14:00 39.91 39.92 39.89 39.89 98.7K
14:05 39.89 39.89 39.85 39.89 94.1K
14:10 39.88 39.88 39.85 39.86 32.3K
14:15 39.85 39.88 39.85 39.86 22.2K
14:20 39.88 39.88 39.85 39.85 20.9K
14:25 39.85 39.88 39.85 39.88 16.2K
14:30 39.88 39.96 39.87 39.91 28.5K
14:35 39.88 39.92 39.88 39.90 36.0K
14:40 39.90 39.91 39.88 39.89 24.2K
14:45 39.89 39.90 39.88 39.89 37.5K
14:50 39.90 39.90 39.86 39.86 67.1K
14:55 39.87 39.89 39.85 39.86 39.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据