时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
09:30 |
41.21 |
41.23 |
40.66 |
40.81 |
350.1K |
09:35 |
40.82 |
40.86 |
40.73 |
40.85 |
169.2K |
09:40 |
40.85 |
40.97 |
40.82 |
40.97 |
72.7K |
09:45 |
40.97 |
41.06 |
40.93 |
40.98 |
47.0K |
09:50 |
41.04 |
41.09 |
40.92 |
40.99 |
66.1K |
09:55 |
40.99 |
41.12 |
40.96 |
41.11 |
54.9K |
10:00 |
41.11 |
41.23 |
41.08 |
41.15 |
52.1K |
10:05 |
41.13 |
41.30 |
41.13 |
41.29 |
77.5K |
10:10 |
41.28 |
41.31 |
41.21 |
41.31 |
56.0K |
10:15 |
41.31 |
41.33 |
41.25 |
41.30 |
45.6K |
10:20 |
41.30 |
41.38 |
41.30 |
41.35 |
82.1K |
10:25 |
41.32 |
41.39 |
41.29 |
41.37 |
42.2K |
10:30 |
41.37 |
41.43 |
41.35 |
41.36 |
69.1K |
10:35 |
41.37 |
41.38 |
41.30 |
41.30 |
21.0K |
10:40 |
41.31 |
41.35 |
41.18 |
41.27 |
61.7K |
10:45 |
41.27 |
41.36 |
41.27 |
41.33 |
41.4K |
10:50 |
41.33 |
41.36 |
41.32 |
41.35 |
74.5K |
10:55 |
41.34 |
41.40 |
41.33 |
41.36 |
65.9K |
11:00 |
41.40 |
41.48 |
41.40 |
41.47 |
74.1K |
11:05 |
41.47 |
41.53 |
41.44 |
41.49 |
70.7K |
11:10 |
41.50 |
41.51 |
41.43 |
41.50 |
49.0K |
11:15 |
41.47 |
41.52 |
41.45 |
41.52 |
64.7K |
11:20 |
41.52 |
41.59 |
41.50 |
41.57 |
40.4K |
11:25 |
41.56 |
41.65 |
41.54 |
41.59 |
79.7K |
13:00 |
41.57 |
41.70 |
41.55 |
41.68 |
106.1K |
13:05 |
41.68 |
41.78 |
41.60 |
41.62 |
108.6K |
13:10 |
41.62 |
41.64 |
41.55 |
41.56 |
71.9K |
13:15 |
41.55 |
41.63 |
41.43 |
41.44 |
108.6K |
13:20 |
41.50 |
41.50 |
41.47 |
41.49 |
63.1K |
13:25 |
41.49 |
41.49 |
41.43 |
41.43 |
58.4K |
13:30 |
41.43 |
41.48 |
41.40 |
41.46 |
66.7K |
13:35 |
41.46 |
41.56 |
41.45 |
41.56 |
76.3K |
13:40 |
41.56 |
41.58 |
41.44 |
41.46 |
57.2K |
13:45 |
41.46 |
41.52 |
41.46 |
41.46 |
27.0K |
13:50 |
41.46 |
41.48 |
41.44 |
41.46 |
32.8K |
13:55 |
41.45 |
41.54 |
41.44 |
41.52 |
88.2K |
14:00 |
41.51 |
41.55 |
41.49 |
41.51 |
45.0K |
14:05 |
41.49 |
41.55 |
41.48 |
41.55 |
56.3K |
14:10 |
41.55 |
41.56 |
41.48 |
41.48 |
30.5K |
14:15 |
41.48 |
41.54 |
41.48 |
41.52 |
52.5K |
14:20 |
41.53 |
41.62 |
41.51 |
41.61 |
71.2K |
14:25 |
41.60 |
41.66 |
41.56 |
41.59 |
46.4K |
14:30 |
41.60 |
41.68 |
41.58 |
41.67 |
71.1K |
14:35 |
41.67 |
41.70 |
41.67 |
41.67 |
86.6K |
14:40 |
41.65 |
41.69 |
41.65 |
41.69 |
97.7K |
14:45 |
41.68 |
41.75 |
41.67 |
41.74 |
127.9K |
14:50 |
41.73 |
41.75 |
41.70 |
41.74 |
99.2K |
14:55 |
41.75 |
41.75 |
41.71 |
41.72 |
69.1K |
日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
暂无日K线数据
|