奥 特 迅

002227
🏛️ 中国 →
13.16
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 13.09 13.14 12.95 13.14 351.6K
09:35 13.14 13.16 13.09 13.13 135.6K
09:40 13.15 13.15 13.10 13.10 125.0K
09:45 13.10 13.23 13.10 13.18 188.0K
09:50 13.18 13.18 13.14 13.16 141.4K
09:55 13.17 13.18 13.16 13.17 68.6K
10:00 13.17 13.18 13.16 13.16 51.9K
10:05 13.16 13.16 13.14 13.15 89.2K
10:10 13.14 13.14 13.11 13.11 113.1K
10:15 13.12 13.13 13.12 13.13 29.8K
10:20 13.13 13.15 13.13 13.14 30.9K
10:25 13.15 13.17 13.14 13.14 16.7K
10:30 13.14 13.15 13.13 13.13 33.7K
10:35 13.15 13.18 13.15 13.16 72.1K
10:40 13.16 13.16 13.14 13.16 35.1K
10:45 13.16 13.19 13.16 13.19 76.9K
10:50 13.19 13.19 13.17 13.19 50.5K
10:55 13.19 13.22 13.19 13.20 180.1K
11:00 13.21 13.22 13.19 13.22 137.0K
11:05 13.23 13.24 13.22 13.23 75.3K
11:10 13.24 13.25 13.23 13.25 77.9K
11:15 13.25 13.25 13.23 13.23 78.2K
11:20 13.23 13.24 13.22 13.22 47.0K
11:25 13.22 13.24 13.22 13.24 52.9K
13:00 13.23 13.24 13.22 13.23 65.4K
13:05 13.22 13.23 13.20 13.21 69.5K
13:10 13.21 13.22 13.18 13.19 34.6K
13:15 13.19 13.20 13.18 13.18 101.7K
13:20 13.18 13.19 13.17 13.18 31.3K
13:25 13.18 13.21 13.18 13.21 31.3K
13:30 13.19 13.21 13.19 13.21 15.9K
13:35 13.20 13.22 13.19 13.20 96.9K
13:40 13.21 13.21 13.20 13.21 15.7K
13:45 13.21 13.23 13.21 13.23 59.3K
13:50 13.22 13.22 13.20 13.22 29.2K
13:55 13.21 13.23 13.21 13.21 100.1K
14:00 13.22 13.23 13.22 13.22 21.5K
14:05 13.22 13.24 13.22 13.24 97.2K
14:10 13.22 13.24 13.22 13.22 18.2K
14:15 13.23 13.24 13.23 13.23 28.0K
14:20 13.23 13.23 13.22 13.23 29.9K
14:25 13.23 13.23 13.22 13.22 34.6K
14:30 13.22 13.24 13.22 13.24 85.9K
14:35 13.23 13.25 13.23 13.25 88.8K
14:40 13.24 13.25 13.23 13.23 57.7K
14:45 13.23 13.25 13.23 13.23 128.2K
14:50 13.23 13.24 13.20 13.21 137.0K
14:55 13.21 13.23 13.21 13.23 74.3K
15:40 13.24 13.24 13.24 13.24 88.9K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据