奥 特 迅

002227
🏛️ 中国 →
13.16
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 13.43 13.43 13.15 13.30 1,295.1K
09:35 13.31 13.31 13.22 13.25 366.0K
09:40 13.26 13.29 13.21 13.22 419.3K
09:45 13.23 13.28 13.22 13.26 142.5K
09:50 13.26 13.28 13.24 13.24 227.8K
09:55 13.24 13.28 13.24 13.26 126.5K
10:00 13.26 13.26 13.23 13.23 198.6K
10:05 13.23 13.28 13.20 13.20 284.2K
10:10 13.20 13.24 13.20 13.23 94.1K
10:15 13.23 13.24 13.20 13.21 137.8K
10:20 13.20 13.21 13.19 13.20 111.1K
10:25 13.20 13.22 13.20 13.22 28.2K
10:30 13.23 13.23 13.21 13.21 106.8K
10:35 13.21 13.24 13.21 13.24 26.2K
10:40 13.24 13.24 13.22 13.22 45.5K
10:45 13.23 13.24 13.22 13.22 19.2K
10:50 13.22 13.23 13.21 13.22 45.5K
10:55 13.21 13.22 13.20 13.21 89.2K
11:00 13.22 13.22 13.18 13.18 105.4K
11:05 13.18 13.19 13.18 13.19 76.9K
11:10 13.19 13.20 13.18 13.18 145.4K
11:15 13.18 13.19 13.17 13.19 50.1K
11:20 13.19 13.20 13.19 13.20 39.1K
11:25 13.20 13.20 13.19 13.19 34.1K
13:00 13.21 13.24 13.19 13.23 70.2K
13:05 13.22 13.23 13.22 13.23 15.0K
13:10 13.24 13.26 13.21 13.22 46.8K
13:15 13.21 13.23 13.20 13.23 63.3K
13:20 13.23 13.44 13.23 13.42 426.1K
13:25 13.50 13.59 13.41 13.44 579.5K
13:30 13.44 13.81 13.43 13.70 1,526.2K
13:35 13.72 14.25 13.71 13.94 2,912.5K
13:40 13.94 13.94 13.83 13.84 640.7K
13:45 13.84 13.86 13.80 13.84 310.4K
13:50 13.85 13.86 13.76 13.82 299.1K
13:55 13.82 13.85 13.78 13.83 137.5K
14:00 13.83 13.84 13.79 13.80 161.4K
14:05 13.80 13.81 13.77 13.78 151.9K
14:10 13.78 13.79 13.73 13.79 151.4K
14:15 13.78 13.79 13.74 13.78 135.5K
14:20 13.77 13.78 13.75 13.75 72.1K
14:25 13.76 13.80 13.75 13.76 153.5K
14:30 13.77 13.77 13.76 13.77 102.5K
14:35 13.77 13.86 13.76 13.82 340.2K
14:40 13.82 13.84 13.78 13.83 241.2K
14:45 13.82 13.83 13.79 13.80 206.4K
14:50 13.80 13.83 13.79 13.83 465.6K
14:55 13.83 13.85 13.83 13.84 270.8K
15:40 13.84 13.84 13.84 13.84 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据