奥 特 迅

002227
🏛️ 中国 →
13.16
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 13.19 13.30 13.19 13.28 246.9K
09:35 13.27 13.27 13.21 13.27 152.7K
09:40 13.27 13.29 13.26 13.29 106.6K
09:45 13.29 13.32 13.29 13.29 88.1K
09:50 13.29 13.31 13.29 13.29 90.1K
09:55 13.30 13.30 13.28 13.29 50.1K
10:00 13.28 13.29 13.27 13.28 81.5K
10:05 13.28 13.28 13.23 13.23 79.2K
10:10 13.23 13.24 13.22 13.22 65.6K
10:15 13.21 13.22 13.18 13.19 135.9K
10:20 13.19 13.20 13.18 13.19 32.9K
10:25 13.18 13.19 13.15 13.16 147.6K
10:30 13.16 13.19 13.15 13.18 98.0K
10:35 13.18 13.19 13.14 13.15 82.5K
10:40 13.18 13.19 13.14 13.14 50.8K
10:45 13.15 13.20 13.15 13.19 55.2K
10:50 13.19 13.19 13.17 13.17 13.1K
10:55 13.18 13.19 13.17 13.18 25.6K
11:00 13.17 13.19 13.17 13.19 34.9K
11:05 13.19 13.20 13.19 13.19 6.8K
11:10 13.19 13.21 13.19 13.21 13.8K
11:15 13.20 13.22 13.20 13.22 45.3K
11:20 13.21 13.23 13.21 13.23 22.0K
11:25 13.23 13.23 13.18 13.20 21.2K
13:00 13.20 13.21 13.18 13.20 26.2K
13:05 13.20 13.22 13.20 13.21 23.3K
13:10 13.21 13.21 13.18 13.18 32.3K
13:15 13.19 13.19 13.15 13.17 66.6K
13:20 13.18 13.19 13.18 13.18 24.5K
13:25 13.17 13.19 13.17 13.17 22.6K
13:30 13.17 13.17 13.17 13.17 5.9K
13:35 13.17 13.17 13.16 13.16 34.7K
13:40 13.18 13.18 13.15 13.17 50.8K
13:45 13.17 13.17 13.15 13.16 53.5K
13:50 13.16 13.16 13.15 13.16 34.9K
13:55 13.16 13.16 13.15 13.16 25.5K
14:00 13.16 13.20 13.16 13.19 42.5K
14:05 13.18 13.21 13.18 13.18 33.3K
14:10 13.17 13.19 13.16 13.18 93.0K
14:15 13.18 13.19 13.17 13.19 16.6K
14:20 13.19 13.20 13.19 13.19 35.8K
14:25 13.19 13.20 13.19 13.20 28.2K
14:30 13.20 13.20 13.17 13.19 59.3K
14:35 13.19 13.20 13.18 13.18 26.8K
14:40 13.18 13.19 13.17 13.18 76.2K
14:45 13.18 13.20 13.17 13.19 78.7K
14:50 13.19 13.22 13.19 13.21 151.3K
14:55 13.21 13.22 13.20 13.22 116.2K
15:40 13.20 13.20 13.20 13.20 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据