奥 特 迅

002227
🏛️ 中国 →
13.16
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 13.00 13.00 12.89 12.94 179.6K
09:35 12.96 13.06 12.96 13.04 169.1K
09:40 13.04 13.07 12.97 12.98 263.2K
09:45 13.01 13.09 12.99 13.06 128.0K
09:50 13.06 13.09 13.02 13.09 128.2K
09:55 13.10 13.15 13.09 13.10 199.5K
10:00 13.10 13.17 13.10 13.17 290.8K
10:05 13.16 13.24 13.16 13.18 429.3K
10:10 13.18 13.21 13.17 13.18 166.1K
10:15 13.19 13.26 13.16 13.20 254.3K
10:20 13.21 13.23 13.21 13.22 74.0K
10:25 13.23 13.25 13.22 13.24 93.3K
10:30 13.24 13.26 13.22 13.22 156.9K
10:35 13.22 13.23 13.20 13.22 85.7K
10:40 13.22 13.24 13.22 13.23 52.2K
10:45 13.23 13.24 13.22 13.23 47.5K
10:50 13.23 13.24 13.23 13.23 44.6K
10:55 13.23 13.23 13.21 13.21 46.0K
11:00 13.21 13.21 13.19 13.20 65.9K
11:05 13.20 13.23 13.20 13.23 119.9K
11:10 13.22 13.22 13.19 13.19 41.4K
11:15 13.19 13.20 13.18 13.18 35.0K
11:20 13.18 13.19 13.18 13.19 29.4K
11:25 13.19 13.19 13.17 13.19 41.2K
13:00 13.18 13.21 13.18 13.20 70.9K
13:05 13.20 13.21 13.18 13.20 35.1K
13:10 13.20 13.20 13.18 13.18 19.1K
13:15 13.19 13.21 13.18 13.20 58.5K
13:20 13.19 13.24 13.19 13.21 110.9K
13:25 13.21 13.26 13.21 13.26 160.3K
13:30 13.26 13.27 13.25 13.27 157.0K
13:35 13.26 13.29 13.26 13.28 106.2K
13:40 13.29 13.35 13.27 13.33 380.4K
13:45 13.32 13.33 13.31 13.32 51.8K
13:50 13.32 13.32 13.31 13.31 53.2K
13:55 13.32 13.32 13.31 13.32 27.7K
14:00 13.31 13.32 13.30 13.31 52.8K
14:05 13.30 13.31 13.28 13.29 68.0K
14:10 13.30 13.32 13.30 13.31 83.1K
14:15 13.31 13.32 13.30 13.30 46.8K
14:20 13.30 13.34 13.30 13.33 133.0K
14:25 13.33 13.34 13.33 13.33 50.2K
14:30 13.33 13.36 13.33 13.34 196.6K
14:35 13.35 13.35 13.34 13.34 90.5K
14:40 13.34 13.37 13.34 13.36 185.2K
14:45 13.36 13.37 13.35 13.37 178.6K
14:50 13.37 13.38 13.36 13.38 261.3K
14:55 13.39 13.39 13.37 13.38 128.0K
15:40 13.39 13.39 13.39 13.39 141.8K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据