奥 特 迅

002227
🏛️ 中国 →
13.16
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 13.36 13.36 13.19 13.31 346.8K
09:35 13.31 13.32 13.27 13.31 320.8K
09:40 13.31 13.31 13.20 13.22 237.2K
09:45 13.23 13.27 13.20 13.24 194.8K
09:50 13.24 13.26 13.21 13.24 157.5K
09:55 13.24 13.28 13.22 13.28 70.6K
10:00 13.28 13.30 13.25 13.30 69.1K
10:05 13.29 13.29 13.26 13.27 115.9K
10:10 13.27 13.29 13.23 13.23 111.1K
10:15 13.24 13.26 13.22 13.25 188.1K
10:20 13.24 13.28 13.23 13.27 400.0K
10:25 13.27 13.27 13.24 13.25 170.0K
10:30 13.26 13.28 13.26 13.28 102.3K
10:35 13.28 13.30 13.27 13.30 69.3K
10:40 13.30 13.30 13.29 13.29 46.0K
10:45 13.29 13.32 13.28 13.32 84.4K
10:50 13.32 13.32 13.26 13.26 117.8K
10:55 13.27 13.29 13.23 13.24 73.7K
11:00 13.23 13.25 13.22 13.25 69.4K
11:05 13.25 13.25 13.23 13.24 32.1K
11:10 13.23 13.24 13.20 13.21 142.0K
11:15 13.20 13.21 13.19 13.21 86.3K
11:20 13.21 13.21 13.19 13.19 61.6K
11:25 13.19 13.21 13.19 13.21 60.1K
13:00 13.22 13.26 13.22 13.25 62.7K
13:05 13.24 13.27 13.23 13.24 36.5K
13:10 13.23 13.24 13.22 13.22 41.2K
13:15 13.23 13.24 13.21 13.21 74.7K
13:20 13.21 13.22 13.20 13.21 47.7K
13:25 13.21 13.21 13.20 13.20 48.0K
13:30 13.21 13.21 13.20 13.21 50.5K
13:35 13.20 13.23 13.20 13.21 37.3K
13:40 13.21 13.21 13.19 13.20 39.8K
13:45 13.20 13.20 13.17 13.18 97.7K
13:50 13.18 13.20 13.18 13.19 43.1K
13:55 13.20 13.22 13.19 13.22 31.4K
14:00 13.21 13.22 13.19 13.19 47.1K
14:05 13.20 13.21 13.19 13.19 24.8K
14:10 13.19 13.20 13.18 13.18 73.0K
14:15 13.19 13.19 13.18 13.18 31.4K
14:20 13.18 13.19 13.16 13.16 147.8K
14:25 13.16 13.17 13.15 13.16 125.3K
14:30 13.16 13.19 13.16 13.16 93.9K
14:35 13.17 13.18 13.16 13.17 66.0K
14:40 13.17 13.19 13.16 13.18 96.5K
14:45 13.18 13.19 13.17 13.18 104.4K
14:50 13.18 13.19 13.18 13.19 93.4K
14:55 13.18 13.20 13.18 13.19 120.6K
15:40 13.19 13.19 13.19 13.19 58.7K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据