奥 特 迅

002227
🏛️ 中国 →
13.16
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 13.72 13.76 13.70 13.76 608.3K
09:35 13.76 13.84 13.73 13.81 372.1K
09:40 13.81 13.82 13.79 13.80 163.5K
09:45 13.81 13.82 13.77 13.80 309.6K
09:50 13.80 13.82 13.79 13.82 85.9K
09:55 13.82 13.86 13.82 13.86 128.7K
10:00 13.85 13.90 13.85 13.89 235.6K
10:05 13.89 14.87 13.89 14.33 4,577.0K
10:10 14.33 14.39 14.23 14.23 1,332.0K
10:15 14.23 14.23 14.16 14.19 519.7K
10:20 14.19 14.23 14.14 14.17 463.7K
10:25 14.18 14.18 14.09 14.14 289.0K
10:30 14.14 14.20 14.13 14.17 426.0K
10:35 14.18 14.18 14.11 14.13 194.1K
10:40 14.12 14.14 14.10 14.12 219.6K
10:45 14.12 14.12 14.10 14.11 273.1K
10:50 14.12 14.14 14.11 14.14 139.8K
10:55 14.14 14.14 14.11 14.13 129.5K
11:00 14.12 14.13 14.09 14.12 185.0K
11:05 14.11 14.13 14.10 14.12 57.4K
11:10 14.12 14.12 14.11 14.12 73.2K
11:15 14.13 14.15 14.12 14.15 77.7K
11:20 14.15 14.16 14.14 14.14 133.5K
11:25 14.13 14.17 14.13 14.16 76.2K
11:30 14.16 14.16 14.16 14.16 0.9K
13:00 14.16 14.17 14.13 14.15 140.5K
13:05 14.15 14.15 14.12 14.12 190.8K
13:10 14.12 14.19 14.11 14.16 280.0K
13:15 14.16 14.17 14.15 14.16 98.8K
13:20 14.17 14.17 14.14 14.15 96.2K
13:25 14.15 14.22 14.15 14.22 138.1K
13:30 14.22 14.22 14.18 14.19 148.6K
13:35 14.18 14.19 14.17 14.17 145.1K
13:40 14.17 14.18 14.16 14.17 133.7K
13:45 14.18 14.19 14.17 14.18 59.3K
13:50 14.17 14.18 14.16 14.17 84.9K
13:55 14.18 14.20 14.18 14.19 188.2K
14:00 14.19 14.19 14.16 14.17 107.3K
14:05 14.16 14.18 14.16 14.16 81.6K
14:10 14.17 14.17 14.15 14.15 111.2K
14:15 14.15 14.17 14.15 14.16 103.9K
14:20 14.16 14.16 14.15 14.15 126.9K
14:25 14.15 14.15 14.14 14.15 106.7K
14:30 14.15 14.16 14.13 14.15 120.9K
14:35 14.14 14.14 14.11 14.11 212.2K
14:40 14.11 14.13 14.11 14.12 215.7K
14:45 14.12 14.12 14.09 14.09 321.2K
14:50 14.09 14.10 14.08 14.09 344.2K
14:55 14.10 14.11 14.09 14.10 225.4K
15:40 14.10 14.10 14.10 14.10 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据