奥 特 迅

002227
🏛️ 中国 →
13.16
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 13.92 14.02 13.90 13.91 444.6K
09:35 13.91 13.97 13.90 13.95 145.7K
09:40 13.95 13.96 13.90 13.96 110.7K
09:45 13.96 13.98 13.94 13.96 182.9K
09:50 13.94 13.96 13.93 13.93 143.5K
09:55 13.92 13.93 13.91 13.92 200.5K
10:00 13.91 13.92 13.86 13.87 265.8K
10:05 13.86 13.89 13.86 13.87 91.4K
10:10 13.88 13.90 13.84 13.87 143.8K
10:15 13.87 13.87 13.85 13.86 113.8K
10:20 13.86 13.87 13.84 13.85 121.7K
10:25 13.85 13.86 13.83 13.84 110.5K
10:30 13.84 13.88 13.84 13.87 109.3K
10:35 13.86 13.89 13.83 13.88 112.5K
10:40 13.89 13.92 13.88 13.92 62.9K
10:45 13.92 13.94 13.90 13.90 96.5K
10:50 13.90 13.93 13.90 13.92 62.0K
10:55 13.92 13.93 13.89 13.89 74.5K
11:00 13.89 13.89 13.86 13.87 38.6K
11:05 13.87 13.93 13.86 13.92 60.7K
11:10 13.91 13.92 13.90 13.90 29.1K
11:15 13.90 13.93 13.88 13.92 57.0K
11:20 13.93 13.93 13.89 13.89 28.2K
11:25 13.88 13.90 13.88 13.90 54.4K
13:00 13.91 13.92 13.88 13.90 47.2K
13:05 13.90 13.91 13.89 13.90 30.2K
13:10 13.90 13.90 13.87 13.89 91.4K
13:15 13.88 13.89 13.84 13.84 134.3K
13:20 13.84 13.86 13.83 13.84 148.3K
13:25 13.85 13.86 13.84 13.84 190.9K
13:30 13.85 13.87 13.84 13.85 181.8K
13:35 13.85 13.86 13.84 13.86 77.7K
13:40 13.85 13.87 13.85 13.87 61.7K
13:45 13.86 13.86 13.84 13.86 82.1K
13:50 13.85 13.86 13.84 13.85 89.8K
13:55 13.84 13.85 13.83 13.85 108.6K
14:00 13.85 13.87 13.85 13.85 41.5K
14:05 13.85 13.87 13.85 13.87 74.6K
14:10 13.86 13.88 13.86 13.86 87.8K
14:15 13.86 13.87 13.85 13.86 73.7K
14:20 13.86 13.87 13.85 13.87 117.6K
14:25 13.87 13.87 13.86 13.86 79.4K
14:30 13.87 13.88 13.86 13.88 161.5K
14:35 13.88 13.89 13.87 13.88 126.7K
14:40 13.88 13.89 13.87 13.88 154.4K
14:45 13.87 13.89 13.87 13.89 100.7K
14:50 13.89 13.89 13.88 13.89 277.0K
14:55 13.89 13.90 13.88 13.90 98.9K
15:40 13.90 13.90 13.90 13.90 161.9K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据