奥 特 迅

002227
🏛️ 中国 →
13.16
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 13.75 13.95 13.72 13.87 1,084.7K
09:35 13.89 13.90 13.87 13.88 369.0K
09:40 13.88 13.88 13.82 13.82 438.2K
09:45 13.83 13.86 13.79 13.80 164.8K
09:50 13.80 13.80 13.70 13.76 307.7K
09:55 13.77 13.80 13.74 13.80 129.2K
10:00 13.80 13.80 13.75 13.77 132.9K
10:05 13.77 13.80 13.75 13.80 91.3K
10:10 13.80 13.81 13.78 13.81 164.8K
10:15 13.81 13.83 13.80 13.83 153.0K
10:20 13.81 13.85 13.81 13.85 87.7K
10:25 13.84 13.89 13.84 13.85 137.9K
10:30 13.85 13.95 13.85 13.91 309.6K
10:35 13.91 14.05 13.91 13.99 718.0K
10:40 13.99 14.12 13.97 14.06 735.9K
10:45 14.07 14.11 14.05 14.09 327.9K
10:50 14.08 14.17 14.06 14.14 724.5K
10:55 14.14 14.18 14.11 14.16 389.2K
11:00 14.17 14.18 14.11 14.12 457.9K
11:05 14.13 14.15 14.09 14.10 285.9K
11:10 14.09 14.11 14.07 14.10 248.9K
11:15 14.10 14.14 14.08 14.13 167.6K
11:20 14.13 14.18 14.13 14.16 266.0K
11:25 14.16 14.17 14.11 14.12 165.7K
11:30 14.12 14.12 14.12 14.12 0.4K
13:00 14.12 14.13 14.07 14.09 170.6K
13:05 14.09 14.10 14.06 14.08 98.0K
13:10 14.07 14.08 14.06 14.07 141.1K
13:15 14.07 14.16 14.06 14.16 280.9K
13:20 14.15 14.18 14.11 14.11 122.7K
13:25 14.11 14.11 14.09 14.10 121.9K
13:30 14.10 14.11 14.07 14.08 94.9K
13:35 14.07 14.09 14.07 14.08 57.8K
13:40 14.08 14.13 14.08 14.13 224.6K
13:45 14.13 14.13 14.10 14.11 87.0K
13:50 14.10 14.11 14.07 14.08 136.7K
13:55 14.08 14.09 14.07 14.07 120.7K
14:00 14.07 14.09 14.06 14.08 144.7K
14:05 14.07 14.08 14.05 14.06 79.1K
14:10 14.06 14.08 14.05 14.08 106.4K
14:15 14.08 14.09 14.07 14.07 54.2K
14:20 14.08 14.09 14.07 14.09 122.8K
14:25 14.08 14.09 14.05 14.06 271.5K
14:30 14.06 14.08 14.06 14.07 104.1K
14:35 14.07 14.09 14.06 14.08 155.8K
14:40 14.08 14.10 14.08 14.10 165.2K
14:45 14.09 14.11 14.09 14.10 277.4K
14:50 14.09 14.10 14.08 14.09 339.1K
14:55 14.08 14.09 14.08 14.08 223.2K
15:40 14.09 14.09 14.09 14.09 199.9K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据