奥 特 迅

002227
🏛️ 中国 →
13.16
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 13.39 13.39 13.31 13.34 331.7K
09:35 13.33 13.35 13.31 13.32 300.8K
09:40 13.33 13.33 13.24 13.25 399.8K
09:45 13.25 13.29 13.25 13.28 240.8K
09:50 13.28 13.30 13.24 13.25 250.7K
09:55 13.25 13.28 13.22 13.23 320.4K
10:00 13.23 13.29 13.22 13.28 190.4K
10:05 13.27 13.28 13.24 13.24 153.3K
10:10 13.24 13.27 13.23 13.23 73.0K
10:15 13.23 13.24 13.22 13.23 144.5K
10:20 13.23 13.24 13.21 13.24 232.3K
10:25 13.25 13.25 13.24 13.24 92.3K
10:30 13.26 13.28 13.26 13.27 79.4K
10:35 13.26 13.30 13.26 13.28 40.1K
10:40 13.28 13.28 13.26 13.26 70.6K
10:45 13.26 13.30 13.26 13.30 64.0K
10:50 13.29 13.29 13.27 13.29 44.8K
10:55 13.28 13.29 13.27 13.29 28.3K
11:00 13.28 13.31 13.28 13.31 65.3K
11:05 13.31 13.31 13.30 13.31 39.9K
11:10 13.30 13.32 13.30 13.31 25.6K
11:15 13.31 13.31 13.28 13.28 29.8K
11:20 13.28 13.30 13.28 13.29 21.8K
11:25 13.29 13.32 13.29 13.32 53.5K
13:00 13.30 13.32 13.29 13.31 33.9K
13:05 13.30 13.31 13.29 13.29 22.7K
13:10 13.29 13.29 13.27 13.27 39.5K
13:15 13.26 13.27 13.25 13.26 46.0K
13:20 13.26 13.27 13.23 13.24 107.5K
13:25 13.24 13.24 13.23 13.23 45.0K
13:30 13.23 13.27 13.23 13.25 55.9K
13:35 13.25 13.26 13.23 13.23 55.1K
13:40 13.23 13.24 13.22 13.22 71.1K
13:45 13.22 13.23 13.21 13.22 112.6K
13:50 13.22 13.22 13.21 13.21 72.8K
13:55 13.21 13.21 13.16 13.17 379.2K
14:00 13.18 13.18 13.13 13.14 147.4K
14:05 13.13 13.22 13.13 13.21 130.1K
14:10 13.21 13.21 13.16 13.18 135.8K
14:15 13.19 13.26 13.19 13.25 104.6K
14:20 13.25 13.27 13.21 13.24 68.8K
14:25 13.25 13.27 13.23 13.26 138.3K
14:30 13.25 13.27 13.24 13.24 56.4K
14:35 13.25 13.25 13.20 13.20 133.7K
14:40 13.21 13.23 13.20 13.22 51.9K
14:45 13.22 13.25 13.21 13.25 135.3K
14:50 13.24 13.33 13.23 13.28 453.1K
14:55 13.27 13.27 13.26 13.27 66.7K
15:40 13.25 13.25 13.25 13.25 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据