时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
09:30 |
13.54 |
13.60 |
13.46 |
13.52 |
1,440.2K |
09:35 |
13.52 |
13.54 |
13.49 |
13.50 |
695.0K |
09:40 |
13.50 |
13.53 |
13.48 |
13.48 |
373.2K |
09:45 |
13.49 |
13.56 |
13.48 |
13.54 |
344.9K |
09:50 |
13.54 |
13.57 |
13.51 |
13.57 |
227.4K |
09:55 |
13.55 |
13.57 |
13.54 |
13.57 |
183.3K |
10:00 |
13.57 |
13.59 |
13.56 |
13.57 |
135.5K |
10:05 |
13.56 |
13.57 |
13.55 |
13.55 |
148.0K |
10:10 |
13.55 |
13.55 |
13.53 |
13.55 |
128.5K |
10:15 |
13.54 |
13.56 |
13.53 |
13.53 |
135.5K |
10:20 |
13.53 |
13.54 |
13.51 |
13.51 |
240.5K |
10:25 |
13.51 |
13.51 |
13.50 |
13.50 |
136.2K |
10:30 |
13.50 |
13.52 |
13.49 |
13.50 |
191.9K |
10:35 |
13.50 |
13.50 |
13.46 |
13.50 |
388.0K |
10:40 |
13.51 |
13.53 |
13.50 |
13.51 |
72.4K |
10:45 |
13.51 |
13.51 |
13.49 |
13.50 |
107.2K |
10:50 |
13.51 |
13.52 |
13.50 |
13.51 |
98.4K |
10:55 |
13.52 |
13.53 |
13.51 |
13.53 |
66.5K |
11:00 |
13.53 |
13.53 |
13.50 |
13.50 |
65.7K |
11:05 |
13.50 |
13.51 |
13.49 |
13.49 |
81.0K |
11:10 |
13.49 |
13.50 |
13.49 |
13.49 |
93.2K |
11:15 |
13.50 |
13.52 |
13.49 |
13.52 |
123.1K |
11:20 |
13.52 |
13.53 |
13.51 |
13.52 |
66.9K |
11:25 |
13.53 |
13.53 |
13.51 |
13.52 |
48.7K |
13:00 |
13.52 |
13.54 |
13.51 |
13.51 |
124.7K |
13:05 |
13.51 |
13.56 |
13.51 |
13.55 |
192.7K |
13:10 |
13.55 |
13.56 |
13.54 |
13.56 |
95.8K |
13:15 |
13.56 |
13.56 |
13.53 |
13.55 |
77.0K |
13:20 |
13.54 |
13.54 |
13.53 |
13.53 |
73.4K |
13:25 |
13.54 |
13.54 |
13.53 |
13.53 |
100.8K |
13:30 |
13.54 |
13.55 |
13.52 |
13.55 |
90.5K |
13:35 |
13.54 |
13.64 |
13.54 |
13.63 |
271.7K |
13:40 |
13.64 |
13.65 |
13.57 |
13.57 |
264.5K |
13:45 |
13.57 |
13.59 |
13.56 |
13.59 |
69.3K |
13:50 |
13.59 |
13.59 |
13.55 |
13.57 |
73.5K |
13:55 |
13.57 |
13.58 |
13.55 |
13.55 |
68.4K |
14:00 |
13.56 |
13.58 |
13.55 |
13.58 |
56.7K |
14:05 |
13.58 |
13.60 |
13.58 |
13.59 |
55.4K |
14:10 |
13.60 |
13.60 |
13.58 |
13.59 |
59.2K |
14:15 |
13.60 |
13.60 |
13.59 |
13.60 |
57.6K |
14:20 |
13.60 |
13.60 |
13.57 |
13.57 |
95.9K |
14:25 |
13.57 |
13.59 |
13.56 |
13.59 |
85.9K |
14:30 |
13.59 |
13.61 |
13.59 |
13.61 |
91.4K |
14:35 |
13.61 |
13.61 |
13.59 |
13.60 |
128.6K |
14:40 |
13.60 |
13.61 |
13.59 |
13.60 |
155.2K |
14:45 |
13.60 |
13.62 |
13.60 |
13.62 |
205.4K |
14:50 |
13.62 |
13.66 |
13.61 |
13.66 |
351.3K |
14:55 |
13.66 |
13.68 |
13.65 |
13.67 |
197.0K |
15:40 |
13.67 |
13.67 |
13.67 |
13.67 |
0.0K |
日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
暂无日K线数据
|