奥 特 迅

002227
🏛️ 中国 →
13.16
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 14.60 14.60 14.18 14.23 3,348.6K
09:35 14.23 14.24 14.12 14.12 668.6K
09:40 14.14 14.25 14.13 14.22 485.2K
09:45 14.23 14.25 14.17 14.19 457.0K
09:50 14.17 14.19 14.13 14.19 266.6K
09:55 14.19 14.20 14.15 14.15 146.4K
10:00 14.16 14.16 14.13 14.14 251.0K
10:05 14.14 14.15 14.05 14.12 383.0K
10:10 14.11 14.14 14.05 14.05 251.5K
10:15 14.05 14.05 14.02 14.04 237.3K
10:20 14.04 14.05 14.01 14.02 276.3K
10:25 14.01 14.04 14.00 14.03 199.2K
10:30 14.03 14.10 14.03 14.10 164.6K
10:35 14.10 14.10 14.06 14.06 107.1K
10:40 14.06 14.07 14.03 14.03 91.0K
10:45 14.03 14.08 14.00 14.08 134.3K
10:50 14.08 14.09 14.06 14.07 66.2K
10:55 14.07 14.09 14.04 14.05 61.2K
11:00 14.05 14.05 14.03 14.04 89.5K
11:05 14.03 14.05 14.02 14.03 77.6K
11:10 14.03 14.06 14.02 14.05 72.2K
11:15 14.05 14.08 14.05 14.05 88.8K
11:20 14.05 14.08 14.05 14.05 55.6K
11:25 14.07 14.08 14.06 14.07 54.6K
13:00 14.08 14.08 14.06 14.06 143.7K
13:05 14.06 14.06 14.04 14.06 104.0K
13:10 14.05 14.07 14.05 14.07 62.9K
13:15 14.07 14.09 14.06 14.07 104.7K
13:20 14.07 14.08 14.06 14.06 106.6K
13:25 14.06 14.07 14.04 14.05 86.3K
13:30 14.05 14.06 14.03 14.03 75.9K
13:35 14.03 14.04 14.01 14.02 140.3K
13:40 14.01 14.02 14.01 14.02 79.7K
13:45 14.01 14.02 14.01 14.02 64.6K
13:50 14.02 14.02 14.01 14.01 102.0K
13:55 14.01 14.02 13.99 13.99 276.8K
14:00 14.00 14.00 13.87 13.90 463.0K
14:05 13.90 13.95 13.89 13.90 163.2K
14:10 13.91 13.91 13.86 13.86 289.9K
14:15 13.85 13.85 13.80 13.83 256.3K
14:20 13.83 13.83 13.65 13.67 596.6K
14:25 13.68 13.78 13.68 13.76 233.8K
14:30 13.76 13.81 13.75 13.76 169.0K
14:35 13.76 13.76 13.67 13.67 347.9K
14:40 13.67 13.71 13.66 13.71 282.6K
14:45 13.70 13.72 13.68 13.71 245.1K
14:50 13.70 13.70 13.68 13.69 342.6K
14:55 13.68 13.70 13.68 13.68 176.6K
15:40 13.68 13.68 13.68 13.68 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据