奥 特 迅

002227
🏛️ 中国 →
13.16
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 13.81 13.88 13.76 13.84 554.0K
09:35 13.84 13.88 13.83 13.84 201.3K
09:40 13.84 13.87 13.80 13.84 239.1K
09:45 13.83 13.84 13.81 13.82 197.8K
09:50 13.82 13.87 13.82 13.85 151.7K
09:55 13.85 13.85 13.81 13.81 165.9K
10:00 13.81 13.82 13.78 13.78 205.0K
10:05 13.78 13.80 13.75 13.75 236.5K
10:10 13.75 13.75 13.73 13.75 180.3K
10:15 13.74 13.78 13.74 13.76 98.6K
10:20 13.76 13.77 13.75 13.75 64.9K
10:25 13.75 13.80 13.75 13.78 104.9K
10:30 13.79 13.80 13.76 13.80 99.7K
10:35 13.80 13.80 13.78 13.78 48.0K
10:40 13.78 13.79 13.77 13.78 35.5K
10:45 13.77 13.78 13.77 13.78 54.1K
10:50 13.78 13.79 13.77 13.79 54.0K
10:55 13.78 13.81 13.78 13.80 71.8K
11:00 13.80 13.82 13.79 13.82 86.6K
11:05 13.82 14.01 13.82 13.92 770.7K
11:10 13.92 13.97 13.90 13.92 386.0K
11:15 13.92 13.93 13.89 13.89 213.7K
11:20 13.87 13.91 13.87 13.90 152.7K
11:25 13.90 13.94 13.90 13.92 184.3K
11:30 13.93 13.93 13.93 13.93 0.5K
13:00 13.93 13.93 13.82 13.84 319.0K
13:05 13.83 13.83 13.80 13.82 132.5K
13:10 13.82 13.83 13.81 13.81 91.0K
13:15 13.81 13.84 13.81 13.84 90.5K
13:20 13.83 13.83 13.82 13.83 74.8K
13:25 13.82 13.83 13.82 13.82 75.5K
13:30 13.82 13.83 13.79 13.79 131.8K
13:35 13.79 13.80 13.78 13.79 76.5K
13:40 13.79 13.79 13.77 13.78 92.4K
13:45 13.78 13.78 13.77 13.78 70.0K
13:50 13.78 13.78 13.76 13.76 148.7K
13:55 13.76 13.77 13.76 13.76 49.2K
14:00 13.76 13.78 13.76 13.78 61.7K
14:05 13.78 13.78 13.77 13.77 59.9K
14:10 13.78 13.78 13.76 13.77 89.7K
14:15 13.76 13.77 13.75 13.76 170.1K
14:20 13.76 13.77 13.76 13.77 55.1K
14:25 13.77 13.77 13.75 13.75 141.5K
14:30 13.76 13.76 13.70 13.73 516.9K
14:35 13.74 13.77 13.73 13.76 87.8K
14:40 13.76 13.78 13.76 13.77 111.1K
14:45 13.77 13.78 13.74 13.74 246.9K
14:50 13.75 13.77 13.74 13.77 321.2K
14:55 13.77 13.79 13.77 13.79 145.4K
15:40 13.79 13.79 13.79 13.79 89.3K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据