奥 特 迅

002227
🏛️ 中国 →
13.16
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 13.71 13.95 13.70 13.72 2,423.8K
09:35 13.73 13.88 13.72 13.83 974.9K
09:40 13.85 13.89 13.80 13.89 625.2K
09:45 13.89 13.92 13.85 13.92 362.2K
09:50 13.92 13.95 13.82 13.83 297.4K
09:55 13.84 13.88 13.81 13.86 297.4K
10:00 13.86 13.87 13.83 13.83 197.4K
10:05 13.83 13.84 13.79 13.80 428.3K
10:10 13.80 13.82 13.79 13.80 278.7K
10:15 13.79 13.81 13.77 13.77 422.3K
10:20 13.78 13.80 13.77 13.78 235.1K
10:25 13.78 13.80 13.77 13.78 142.2K
10:30 13.78 13.79 13.74 13.74 263.3K
10:35 13.75 13.80 13.74 13.79 218.3K
10:40 13.81 13.82 13.77 13.77 120.7K
10:45 13.77 13.77 13.73 13.75 248.8K
10:50 13.76 13.78 13.73 13.73 133.0K
10:55 13.72 13.78 13.72 13.78 132.1K
11:00 13.79 13.79 13.75 13.75 83.6K
11:05 13.75 13.78 13.74 13.74 69.0K
11:10 13.73 13.75 13.69 13.69 273.2K
11:15 13.69 13.70 13.67 13.67 343.7K
11:20 13.65 13.67 13.61 13.64 569.1K
11:25 13.64 13.65 13.62 13.65 145.8K
11:30 13.65 13.65 13.65 13.65 0.1K
13:00 13.65 13.67 13.61 13.67 261.2K
13:05 13.67 13.72 13.67 13.70 101.1K
13:10 13.71 13.71 13.66 13.70 119.7K
13:15 13.70 13.75 13.69 13.72 125.5K
13:20 13.72 13.73 13.69 13.72 110.1K
13:25 13.72 13.74 13.71 13.71 72.7K
13:30 13.72 13.76 13.72 13.75 143.8K
13:35 13.75 13.76 13.72 13.73 71.8K
13:40 13.74 13.77 13.74 13.77 87.5K
13:45 13.78 13.78 13.74 13.74 142.2K
13:50 13.74 13.75 13.72 13.72 132.8K
13:55 13.72 13.73 13.71 13.73 71.5K
14:00 13.73 13.80 13.73 13.80 193.8K
14:05 13.80 13.83 13.80 13.81 119.3K
14:10 13.82 13.83 13.78 13.79 93.9K
14:15 13.78 13.82 13.77 13.81 95.3K
14:20 13.81 13.81 13.79 13.80 80.9K
14:25 13.81 13.82 13.80 13.81 77.4K
14:30 13.82 13.84 13.81 13.82 220.3K
14:35 13.82 13.83 13.80 13.82 94.8K
14:40 13.81 13.81 13.80 13.81 114.2K
14:45 13.81 13.81 13.77 13.77 214.9K
14:50 13.79 13.81 13.79 13.80 217.8K
14:55 13.80 13.81 13.79 13.80 155.4K
15:40 13.81 13.81 13.81 13.81 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据