奥 特 迅

002227
🏛️ 中国 →
13.16
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:25 14.50 14.50 14.50 14.50 224.9K
09:30 14.54 14.57 14.18 14.18 2,138.5K
09:35 14.18 14.22 14.08 14.13 1,852.4K
09:40 14.13 14.18 14.10 14.14 722.4K
09:45 14.14 14.24 14.14 14.22 543.2K
09:50 14.22 14.23 14.15 14.15 432.9K
09:55 14.16 14.20 14.09 14.19 539.2K
10:00 14.19 14.20 14.11 14.18 559.6K
10:05 14.17 14.19 14.13 14.15 281.5K
10:10 14.14 14.17 14.06 14.06 575.9K
10:15 14.06 14.14 14.06 14.14 394.0K
10:20 14.13 14.17 14.11 14.16 281.2K
10:25 14.15 14.20 14.14 14.20 203.6K
10:30 14.19 14.20 14.15 14.16 148.5K
10:35 14.16 14.16 14.12 14.12 211.6K
10:40 14.12 14.14 14.11 14.12 179.2K
10:45 14.13 14.14 14.11 14.11 191.3K
10:50 14.11 14.12 14.10 14.11 144.4K
10:55 14.11 14.12 14.10 14.11 111.5K
11:00 14.11 14.16 14.11 14.12 186.7K
11:05 14.12 14.12 14.08 14.11 158.7K
11:10 14.10 14.11 14.06 14.06 158.1K
11:15 14.06 14.08 14.05 14.07 135.9K
11:20 14.08 14.10 14.06 14.07 163.9K
11:25 14.07 14.15 14.07 14.15 202.4K
13:00 14.12 14.15 14.10 14.11 260.3K
13:05 14.11 14.16 14.10 14.14 175.2K
13:10 14.13 14.14 14.11 14.11 114.6K
13:15 14.10 14.12 14.10 14.11 133.8K
13:20 14.12 14.13 14.10 14.12 141.7K
13:25 14.12 14.13 14.11 14.12 115.2K
13:30 14.12 14.17 14.11 14.16 300.4K
13:35 14.16 14.17 14.14 14.14 168.5K
13:40 14.14 14.16 14.13 14.14 93.3K
13:45 14.15 14.16 14.14 14.14 108.6K
13:50 14.16 14.16 14.13 14.13 119.5K
13:55 14.14 14.15 14.13 14.14 125.9K
14:00 14.15 14.15 14.12 14.13 202.2K
14:05 14.13 14.14 14.12 14.13 116.1K
14:10 14.14 14.14 14.12 14.14 115.1K
14:15 14.14 14.19 14.13 14.17 223.9K
14:20 14.16 14.18 14.15 14.17 174.6K
14:25 14.16 14.17 14.15 14.16 105.8K
14:30 14.17 14.26 14.16 14.23 564.7K
14:35 14.24 14.24 14.17 14.18 272.4K
14:40 14.17 14.19 14.16 14.16 171.5K
14:45 14.16 14.19 14.15 14.18 399.1K
14:50 14.19 14.19 14.18 14.18 391.6K
14:55 14.19 14.19 14.17 14.18 244.0K
15:00 14.17 14.17 14.17 14.17 207.2K
15:40 14.17 14.17 14.17 14.17 15,787.6K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据