奥 特 迅

002227
🏛️ 中国 →
13.16
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 13.29 13.42 13.17 13.20 1,212.1K
09:35 13.20 13.21 13.04 13.06 715.1K
09:40 13.08 13.08 13.01 13.03 504.5K
09:45 13.03 13.18 13.01 13.10 333.2K
09:50 13.10 13.15 13.10 13.11 128.1K
09:55 13.10 13.10 13.05 13.07 150.2K
10:00 13.14 13.14 13.08 13.13 94.0K
10:05 13.12 13.12 13.09 13.11 112.0K
10:10 13.11 13.11 13.09 13.09 70.5K
10:15 13.09 13.10 13.06 13.07 173.2K
10:20 13.07 13.08 13.05 13.05 120.4K
10:25 13.06 13.06 13.04 13.04 102.5K
10:30 13.05 13.11 13.04 13.11 197.4K
10:35 13.10 13.10 13.07 13.07 43.1K
10:40 13.08 13.09 13.05 13.09 105.9K
10:45 13.09 13.12 13.08 13.12 58.6K
10:50 13.11 13.11 13.09 13.09 43.8K
10:55 13.09 13.10 13.09 13.10 73.5K
11:00 13.10 13.10 13.08 13.09 42.5K
11:05 13.09 13.11 13.08 13.11 44.8K
11:10 13.11 13.12 13.10 13.11 43.0K
11:15 13.12 13.24 13.10 13.24 241.5K
11:20 13.23 13.28 13.18 13.25 281.0K
11:25 13.24 13.32 13.21 13.31 327.6K
11:30 13.30 13.30 13.30 13.30 2.6K
13:00 13.32 13.32 13.21 13.21 596.2K
13:05 13.20 13.23 13.19 13.20 78.5K
13:10 13.19 13.20 13.16 13.17 58.3K
13:15 13.17 13.18 13.16 13.16 72.2K
13:20 13.16 13.18 13.14 13.15 129.8K
13:25 13.16 13.17 13.14 13.14 102.1K
13:30 13.14 13.18 13.14 13.17 88.6K
13:35 13.16 13.17 13.15 13.15 74.1K
13:40 13.16 13.21 13.16 13.20 95.8K
13:45 13.20 13.21 13.19 13.19 120.2K
13:50 13.20 13.20 13.16 13.18 95.3K
13:55 13.17 13.20 13.16 13.18 59.1K
14:00 13.19 13.47 13.14 13.45 829.1K
14:05 13.54 14.53 13.54 14.53 8,465.0K
14:10 14.53 14.53 14.53 14.53 2,913.4K
14:15 14.53 14.53 14.53 14.53 918.1K
14:20 14.53 14.53 14.53 14.53 915.7K
14:25 14.53 14.53 14.53 14.53 455.3K
14:30 14.53 14.53 14.53 14.53 554.4K
14:35 14.53 14.53 14.53 14.53 522.4K
14:40 14.53 14.53 14.53 14.53 396.3K
14:45 14.53 14.53 14.53 14.53 274.0K
14:50 14.53 14.53 14.53 14.53 255.7K
14:55 14.53 14.53 14.53 14.53 78.7K
15:40 14.53 14.53 14.53 14.53 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据