奥 特 迅

002227
🏛️ 中国 →
13.16
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 13.37 13.42 13.25 13.27 762.0K
09:35 13.27 13.29 13.20 13.22 645.7K
09:40 13.22 13.24 13.16 13.18 721.4K
09:45 13.18 13.20 13.15 13.19 453.7K
09:50 13.18 13.22 13.17 13.20 290.4K
09:55 13.19 13.20 13.13 13.13 572.6K
10:00 13.14 13.19 13.13 13.18 496.1K
10:05 13.19 13.19 13.14 13.17 348.5K
10:10 13.17 13.17 13.13 13.16 156.4K
10:15 13.15 13.16 13.11 13.13 355.6K
10:20 13.13 13.13 13.10 13.12 260.3K
10:25 13.11 13.12 13.09 13.09 360.3K
10:30 13.09 13.09 13.07 13.07 270.4K
10:35 13.07 13.11 13.07 13.09 148.5K
10:40 13.08 13.12 13.07 13.12 174.0K
10:45 13.12 13.15 13.10 13.10 133.9K
10:50 13.10 13.15 13.10 13.13 99.9K
10:55 13.12 13.15 13.11 13.14 147.0K
11:00 13.15 13.16 13.12 13.14 54.9K
11:05 13.14 13.14 13.10 13.10 52.4K
11:10 13.10 13.11 13.03 13.03 183.7K
11:15 13.03 13.04 13.01 13.02 198.1K
11:20 13.02 13.05 13.02 13.04 248.7K
11:25 13.05 13.08 13.04 13.07 73.4K
11:30 13.07 13.07 13.07 13.07 0.8K
13:00 13.07 13.11 13.07 13.09 106.9K
13:05 13.09 13.11 13.08 13.11 108.6K
13:10 13.11 13.13 13.10 13.12 163.9K
13:15 13.12 13.16 13.11 13.15 134.9K
13:20 13.14 13.16 13.13 13.15 82.8K
13:25 13.14 13.16 13.14 13.15 77.3K
13:30 13.16 13.16 13.15 13.16 69.5K
13:35 13.16 13.21 13.16 13.19 165.8K
13:40 13.18 13.19 13.16 13.18 46.3K
13:45 13.17 13.18 13.16 13.18 47.3K
13:50 13.18 13.19 13.16 13.16 50.3K
13:55 13.17 13.18 13.16 13.18 68.2K
14:00 13.18 13.18 13.15 13.15 118.6K
14:05 13.15 13.17 13.15 13.17 30.2K
14:10 13.16 13.18 13.15 13.16 64.0K
14:15 13.15 13.15 13.12 13.14 114.5K
14:20 13.15 13.15 13.11 13.13 51.9K
14:25 13.13 13.14 13.11 13.13 92.0K
14:30 13.12 13.12 13.09 13.10 140.3K
14:35 13.11 13.13 13.10 13.11 153.0K
14:40 13.10 13.11 13.10 13.11 151.7K
14:45 13.11 13.14 13.11 13.14 183.0K
14:50 13.13 13.15 13.13 13.14 217.9K
14:55 13.14 13.16 13.14 13.16 151.3K
15:40 13.14 13.14 13.14 13.14 144.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据