奥 特 迅

002227
🏛️ 中国 →
13.16
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 11.97 12.17 11.97 12.09 636.3K
09:35 12.09 12.12 12.06 12.10 240.0K
09:40 12.10 12.12 12.01 12.01 266.3K
09:45 12.01 12.06 11.99 12.01 221.3K
09:50 12.00 12.01 11.92 11.92 305.3K
09:55 11.94 11.94 11.91 11.93 270.9K
10:00 11.93 11.94 11.90 11.91 261.3K
10:05 11.90 11.91 11.84 11.85 311.1K
10:10 11.85 11.85 11.80 11.80 260.5K
10:15 11.81 11.81 11.74 11.77 393.0K
10:20 11.76 11.81 11.74 11.81 196.2K
10:25 11.81 11.85 11.81 11.84 174.1K
10:30 11.84 11.85 11.82 11.82 36.6K
10:35 11.81 11.83 11.80 11.82 69.2K
10:40 11.81 11.85 11.79 11.83 90.2K
10:45 11.82 11.83 11.80 11.80 66.7K
10:50 11.81 11.84 11.79 11.83 132.4K
10:55 11.82 11.86 11.81 11.86 57.3K
11:00 11.86 11.88 11.82 11.83 163.3K
11:05 11.83 11.83 11.78 11.80 84.0K
11:10 11.79 11.80 11.78 11.80 68.8K
11:15 11.81 11.83 11.80 11.81 34.6K
11:20 11.81 11.84 11.81 11.84 19.4K
11:25 11.81 11.84 11.79 11.84 59.8K
13:00 11.84 11.84 11.80 11.83 45.4K
13:05 11.83 11.90 11.82 11.89 81.7K
13:10 11.89 11.89 11.87 11.88 44.2K
13:15 11.88 11.90 11.85 11.90 99.4K
13:20 11.89 11.90 11.87 11.87 50.4K
13:25 11.87 11.90 11.87 11.89 49.4K
13:30 11.89 11.89 11.87 11.87 26.8K
13:35 11.86 11.88 11.86 11.86 33.7K
13:40 11.86 11.89 11.86 11.86 113.4K
13:45 11.88 11.88 11.86 11.88 16.9K
13:50 11.88 11.89 11.87 11.87 25.7K
13:55 11.87 11.89 11.85 11.85 96.2K
14:00 11.85 11.88 11.84 11.84 79.0K
14:05 11.84 11.84 11.82 11.84 63.3K
14:10 11.83 11.85 11.81 11.85 107.6K
14:15 11.85 11.86 11.84 11.86 57.2K
14:20 11.86 11.86 11.84 11.85 34.3K
14:25 11.84 11.85 11.83 11.84 32.4K
14:30 11.85 11.85 11.82 11.82 48.6K
14:35 11.82 11.83 11.81 11.82 52.1K
14:40 11.81 11.83 11.79 11.80 216.3K
14:45 11.80 11.81 11.79 11.80 122.6K
14:50 11.80 11.81 11.79 11.81 117.0K
14:55 11.81 11.81 11.78 11.78 146.3K
15:40 11.77 11.77 11.77 11.77 108.9K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据