奥 特 迅

002227
🏛️ 中国 →
13.16
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 12.50 13.11 12.45 12.63 1,830.4K
09:35 12.63 12.63 12.58 12.61 350.7K
09:40 12.62 12.66 12.60 12.60 272.8K
09:45 12.61 12.62 12.53 12.54 260.6K
09:50 12.55 12.55 12.50 12.52 212.0K
09:55 12.52 12.52 12.45 12.46 316.0K
10:00 12.46 12.56 12.43 12.55 283.3K
10:05 12.55 12.55 12.50 12.52 99.9K
10:10 12.53 12.54 12.49 12.51 124.2K
10:15 12.51 12.55 12.50 12.54 129.0K
10:20 12.53 12.55 12.51 12.55 78.4K
10:25 12.54 12.54 12.50 12.50 84.9K
10:30 12.50 12.51 12.47 12.50 122.8K
10:35 12.50 12.50 12.46 12.47 191.7K
10:40 12.47 12.49 12.46 12.48 59.5K
10:45 12.48 12.49 12.46 12.47 60.8K
10:50 12.47 12.47 12.42 12.43 262.3K
10:55 12.43 12.43 12.37 12.39 196.1K
11:00 12.39 12.39 12.33 12.34 150.2K
11:05 12.34 12.36 12.32 12.32 95.9K
11:10 12.32 12.33 12.28 12.28 218.6K
11:15 12.28 12.29 12.21 12.24 202.6K
11:20 12.23 12.26 12.21 12.21 114.2K
11:25 12.22 12.22 12.18 12.20 195.5K
11:30 12.18 12.18 12.18 12.18 0.3K
13:00 12.18 12.18 12.15 12.18 185.2K
13:05 12.17 12.19 12.14 12.16 130.2K
13:10 12.16 12.22 12.15 12.22 89.7K
13:15 12.22 12.22 12.17 12.17 90.5K
13:20 12.17 12.19 12.16 12.17 60.3K
13:25 12.16 12.18 12.14 12.17 124.2K
13:30 12.18 12.19 12.16 12.19 59.0K
13:35 12.19 12.19 12.14 12.15 138.3K
13:40 12.15 12.16 12.15 12.15 88.8K
13:45 12.15 12.15 12.12 12.14 103.2K
13:50 12.13 12.13 12.08 12.09 144.0K
13:55 12.10 12.12 12.09 12.11 96.2K
14:00 12.11 12.12 12.10 12.11 55.7K
14:05 12.09 12.09 12.05 12.08 201.9K
14:10 12.08 12.10 12.07 12.07 80.1K
14:15 12.07 12.08 12.03 12.05 167.2K
14:20 12.04 12.06 12.04 12.04 67.3K
14:25 12.05 12.05 12.04 12.05 68.2K
14:30 12.05 12.07 12.03 12.04 237.1K
14:35 12.03 12.04 12.02 12.04 198.2K
14:40 12.03 12.05 12.01 12.04 139.5K
14:45 12.04 12.04 12.02 12.04 200.9K
14:50 12.03 12.06 12.02 12.03 262.5K
14:55 12.03 12.03 12.00 12.00 170.2K
15:40 12.01 12.01 12.01 12.01 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据